1,942
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/22 | 2,713.7 | 2,725.3 | 2,707.1 | 2,717.1 | 2,717.1 |
| 2025/05/21 | 2,747.7 | 2,752.6 | 2,731.3 | 2,732.9 | 2,732.9 |
| 2025/05/20 | 2,754.5 | 2,761.0 | 2,732.5 | 2,738.8 | 2,738.8 |
| 2025/05/19 | 2,734.7 | 2,744.7 | 2,730.6 | 2,738.4 | 2,738.4 |
| 2025/05/16 | 2,745.5 | 2,746.1 | 2,724.6 | 2,740.5 | 2,740.5 |
| 2025/05/15 | 2,747.7 | 2,751.0 | 2,731.5 | 2,739.0 | 2,739.0 |
| 2025/05/14 | 2,769.6 | 2,772.5 | 2,736.3 | 2,763.3 | 2,763.3 |
| 2025/05/13 | 2,774.5 | 2,795.0 | 2,772.1 | 2,772.1 | 2,772.1 |
| 2025/05/12 | 2,745.2 | 2,747.9 | 2,724.9 | 2,742.1 | 2,742.1 |
| 2025/05/09 | 2,724.8 | 2,738.6 | 2,721.1 | 2,733.5 | 2,733.5 |
| 2025/05/08 | 2,698.6 | 2,702.2 | 2,675.9 | 2,698.7 | 2,698.7 |
| 2025/05/07 | 2,698.6 | 2,704.7 | 2,685.9 | 2,696.2 | 2,696.2 |
| 2025/05/02 | 2,684.8 | 2,704.5 | 2,678.2 | 2,687.8 | 2,687.8 |
| 2025/05/01 | 2,670.4 | 2,685.0 | 2,659.1 | 2,679.4 | 2,679.4 |
| 2025/04/30 | 2,663.7 | 2,672.4 | 2,652.8 | 2,667.3 | 2,667.3 |
| 2025/04/28 | 2,648.0 | 2,667.1 | 2,644.2 | 2,650.6 | 2,650.6 |
| 2025/04/25 | 2,613.3 | 2,638.1 | 2,609.7 | 2,628.0 | 2,628.0 |
| 2025/04/24 | 2,606.4 | 2,610.6 | 2,587.0 | 2,592.6 | 2,592.6 |
| 2025/04/23 | 2,573.0 | 2,592.7 | 2,570.3 | 2,584.3 | 2,584.3 |
| 2025/04/22 | 2,516.4 | 2,536.1 | 2,516.4 | 2,532.1 | 2,532.1 |
