1,939
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/19 | 2,772.7 | 2,781.9 | 2,758.2 | 2,767.3 | 2,767.3 |
| 2025/02/18 | 2,770.8 | 2,789.3 | 2,765.8 | 2,775.5 | 2,775.5 |
| 2025/02/17 | 2,756.5 | 2,772.2 | 2,753.6 | 2,766.9 | 2,766.9 |
| 2025/02/14 | 2,767.9 | 2,776.8 | 2,758.2 | 2,759.2 | 2,759.2 |
| 2025/02/13 | 2,749.3 | 2,771.2 | 2,743.3 | 2,765.6 | 2,765.6 |
| 2025/02/12 | 2,739.3 | 2,740.4 | 2,720.6 | 2,733.3 | 2,733.3 |
| 2025/02/10 | 2,732.7 | 2,738.9 | 2,725.3 | 2,733.0 | 2,733.0 |
| 2025/02/07 | 2,744.1 | 2,748.2 | 2,728.8 | 2,737.2 | 2,737.2 |
| 2025/02/06 | 2,753.3 | 2,769.4 | 2,747.2 | 2,752.2 | 2,752.2 |
| 2025/02/05 | 2,749.9 | 2,768.2 | 2,734.3 | 2,745.4 | 2,745.4 |
| 2025/02/04 | 2,753.9 | 2,759.6 | 2,727.1 | 2,738.0 | 2,738.0 |
| 2025/02/03 | 2,748.6 | 2,749.9 | 2,714.6 | 2,720.4 | 2,720.4 |
| 2025/01/31 | 2,779.7 | 2,795.2 | 2,773.4 | 2,788.7 | 2,788.7 |
| 2025/01/30 | 2,767.9 | 2,784.8 | 2,766.7 | 2,781.9 | 2,781.9 |
| 2025/01/29 | 2,767.8 | 2,780.6 | 2,765.2 | 2,775.6 | 2,775.6 |
| 2025/01/28 | 2,750.5 | 2,773.8 | 2,735.6 | 2,756.9 | 2,756.9 |
| 2025/01/27 | 2,771.4 | 2,781.3 | 2,753.8 | 2,758.1 | 2,758.1 |
| 2025/01/24 | 2,757.5 | 2,773.1 | 2,742.6 | 2,751.0 | 2,751.0 |
| 2025/01/23 | 2,743.4 | 2,756.9 | 2,735.8 | 2,751.7 | 2,751.7 |
| 2025/01/22 | 2,733.9 | 2,741.6 | 2,727.7 | 2,737.2 | 2,737.2 |
