1,939
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/19 | 2,703.2 | 2,715.7 | 2,691.9 | 2,710.0 | 2,710.0 |
| 2024/11/18 | 2,692.8 | 2,707.3 | 2,688.6 | 2,691.8 | 2,691.8 |
| 2024/11/15 | 2,718.2 | 2,731.4 | 2,711.6 | 2,711.6 | 2,711.6 |
| 2024/11/14 | 2,716.5 | 2,735.9 | 2,701.2 | 2,701.2 | 2,701.2 |
| 2024/11/13 | 2,738.0 | 2,741.7 | 2,699.7 | 2,708.4 | 2,708.4 |
| 2024/11/12 | 2,751.4 | 2,770.2 | 2,732.6 | 2,741.5 | 2,741.5 |
| 2024/11/11 | 2,738.6 | 2,754.0 | 2,731.3 | 2,739.7 | 2,739.7 |
| 2024/11/08 | 2,759.8 | 2,762.6 | 2,734.3 | 2,742.2 | 2,742.2 |
| 2024/11/07 | 2,740.6 | 2,764.2 | 2,716.1 | 2,743.1 | 2,743.1 |
| 2024/11/06 | 2,673.3 | 2,728.9 | 2,673.1 | 2,715.9 | 2,715.9 |
| 2024/11/05 | 2,656.1 | 2,671.6 | 2,644.5 | 2,664.3 | 2,664.3 |
| 2024/11/01 | 2,659.9 | 2,671.7 | 2,638.3 | 2,644.3 | 2,644.3 |
| 2024/10/31 | 2,697.2 | 2,702.5 | 2,679.9 | 2,695.5 | 2,695.5 |
| 2024/10/30 | 2,689.1 | 2,714.1 | 2,689.1 | 2,703.7 | 2,703.7 |
| 2024/10/29 | 2,660.7 | 2,683.9 | 2,654.8 | 2,682.0 | 2,682.0 |
| 2024/10/28 | 2,605.7 | 2,664.6 | 2,605.7 | 2,657.8 | 2,657.8 |
| 2024/10/25 | 2,624.6 | 2,631.3 | 2,605.7 | 2,618.3 | 2,618.3 |
| 2024/10/24 | 2,614.6 | 2,645.2 | 2,605.8 | 2,635.6 | 2,635.6 |
| 2024/10/23 | 2,649.4 | 2,662.3 | 2,631.6 | 2,637.0 | 2,637.0 |
| 2024/10/22 | 2,674.4 | 2,681.1 | 2,635.9 | 2,651.5 | 2,651.5 |
