2,124
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/02/06 | 3,635.0 | 3,699.0 | 3,613.5 | 3,699.0 | 3,699.0 |
| 2026/02/05 | 3,668.1 | 3,686.1 | 3,638.6 | 3,652.4 | 3,652.4 |
| 2026/02/04 | 3,636.9 | 3,659.2 | 3,621.7 | 3,655.6 | 3,655.6 |
| 2026/02/03 | 3,577.5 | 3,650.5 | 3,575.0 | 3,645.8 | 3,645.8 |
| 2026/02/02 | 3,597.3 | 3,628.4 | 3,533.8 | 3,536.1 | 3,536.1 |
| 2026/01/30 | 3,556.8 | 3,574.4 | 3,536.3 | 3,566.3 | 3,566.3 |
| 2026/01/29 | 3,529.3 | 3,556.2 | 3,507.7 | 3,545.3 | 3,545.3 |
| 2026/01/28 | 3,536.2 | 3,548.7 | 3,520.4 | 3,535.5 | 3,535.5 |
| 2026/01/27 | 3,544.2 | 3,568.0 | 3,526.1 | 3,563.6 | 3,563.6 |
| 2026/01/26 | 3,581.1 | 3,581.5 | 3,548.4 | 3,552.5 | 3,552.5 |
| 2026/01/23 | 3,634.5 | 3,648.7 | 3,621.5 | 3,629.7 | 3,629.7 |
| 2026/01/22 | 3,625.1 | 3,632.6 | 3,614.2 | 3,616.4 | 3,616.4 |
| 2026/01/21 | 3,578.0 | 3,599.8 | 3,568.9 | 3,589.7 | 3,589.7 |
| 2026/01/20 | 3,640.6 | 3,646.2 | 3,619.7 | 3,625.6 | 3,625.6 |
| 2026/01/19 | 3,634.9 | 3,658.0 | 3,619.8 | 3,656.4 | 3,656.4 |
| 2026/01/16 | 3,655.8 | 3,666.5 | 3,642.6 | 3,658.7 | 3,658.7 |
| 2026/01/15 | 3,636.3 | 3,674.7 | 3,636.3 | 3,669.0 | 3,669.0 |
| 2026/01/14 | 3,612.7 | 3,644.2 | 3,607.8 | 3,644.2 | 3,644.2 |
| 2026/01/13 | 3,566.4 | 3,604.2 | 3,562.6 | 3,598.9 | 3,598.9 |
