1,925
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/14 | 3,151.6 | 3,180.1 | 3,115.1 | 3,134.0 | 3,134.0 |
| 2025/10/10 | 3,238.6 | 3,238.6 | 3,192.3 | 3,197.6 | 3,197.6 |
| 2025/10/09 | 3,248.4 | 3,257.8 | 3,242.5 | 3,257.8 | 3,257.8 |
| 2025/10/08 | 3,240.9 | 3,264.3 | 3,231.9 | 3,235.7 | 3,235.7 |
| 2025/10/07 | 3,238.6 | 3,248.4 | 3,224.1 | 3,227.9 | 3,227.9 |
| 2025/10/06 | 3,175.8 | 3,237.7 | 3,170.2 | 3,226.1 | 3,226.1 |
| 2025/10/03 | 3,093.4 | 3,131.8 | 3,093.4 | 3,129.2 | 3,129.2 |
| 2025/10/02 | 3,094.4 | 3,106.4 | 3,072.2 | 3,087.4 | 3,087.4 |
| 2025/10/01 | 3,122.7 | 3,124.0 | 3,080.9 | 3,094.7 | 3,094.7 |
| 2025/09/30 | 3,133.7 | 3,147.6 | 3,115.0 | 3,137.6 | 3,137.6 |
| 2025/09/29 | 3,159.0 | 3,159.0 | 3,130.0 | 3,131.6 | 3,131.6 |
| 2025/09/26 | 3,182.8 | 3,205.6 | 3,180.5 | 3,187.0 | 3,187.0 |
| 2025/09/25 | 3,184.1 | 3,192.1 | 3,172.1 | 3,185.4 | 3,185.4 |
| 2025/09/24 | 3,165.1 | 3,173.3 | 3,146.6 | 3,170.5 | 3,170.5 |
| 2025/09/22 | 3,154.8 | 3,178.9 | 3,154.8 | 3,163.2 | 3,163.2 |
| 2025/09/19 | 3,170.3 | 3,188.0 | 3,125.7 | 3,147.7 | 3,147.7 |
| 2025/09/18 | 3,154.6 | 3,169.7 | 3,136.8 | 3,158.9 | 3,158.9 |
| 2025/09/17 | 3,154.9 | 3,158.1 | 3,134.0 | 3,145.8 | 3,145.8 |
| 2025/09/16 | 3,167.9 | 3,181.9 | 3,154.8 | 3,168.4 | 3,168.4 |
| 2025/09/12 | 3,164.7 | 3,171.8 | 3,153.6 | 3,160.5 | 3,160.5 |
