1,906
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/14 | 3,078.4 | 3,078.4 | 3,054.3 | 3,058.0 | 3,058.0 |
| 2025/08/13 | 3,083.5 | 3,103.0 | 3,077.1 | 3,091.9 | 3,091.9 |
| 2025/08/12 | 3,038.4 | 3,082.4 | 3,036.9 | 3,066.4 | 3,066.4 |
| 2025/08/08 | 3,001.1 | 3,038.8 | 3,000.7 | 3,024.2 | 3,024.2 |
| 2025/08/07 | 2,963.2 | 2,993.2 | 2,962.9 | 2,987.9 | 2,987.9 |
| 2025/08/06 | 2,938.9 | 2,971.0 | 2,938.2 | 2,966.6 | 2,966.6 |
| 2025/08/05 | 2,928.8 | 2,944.0 | 2,923.7 | 2,936.5 | 2,936.5 |
| 2025/08/04 | 2,904.1 | 2,918.0 | 2,886.0 | 2,916.2 | 2,916.2 |
| 2025/08/01 | 2,944.5 | 2,962.1 | 2,937.2 | 2,948.7 | 2,948.7 |
| 2025/07/31 | 2,927.3 | 2,946.6 | 2,922.2 | 2,943.1 | 2,943.1 |
| 2025/07/30 | 2,911.4 | 2,921.1 | 2,905.2 | 2,920.2 | 2,920.2 |
| 2025/07/29 | 2,913.0 | 2,913.1 | 2,901.1 | 2,908.6 | 2,908.6 |
| 2025/07/28 | 2,954.6 | 2,955.1 | 2,930.0 | 2,930.7 | 2,930.7 |
| 2025/07/25 | 2,966.5 | 2,971.3 | 2,947.7 | 2,951.9 | 2,951.9 |
| 2025/07/24 | 2,955.0 | 2,986.6 | 2,951.0 | 2,977.6 | 2,977.6 |
| 2025/07/23 | 2,868.8 | 2,937.7 | 2,863.2 | 2,926.4 | 2,926.4 |
| 2025/07/22 | 2,839.1 | 2,863.1 | 2,821.7 | 2,836.2 | 2,836.2 |
| 2025/07/18 | 2,850.4 | 2,851.1 | 2,832.7 | 2,834.5 | 2,834.5 |
| 2025/07/17 | 2,816.3 | 2,840.8 | 2,811.8 | 2,839.8 | 2,839.8 |
| 2025/07/16 | 2,826.7 | 2,829.8 | 2,813.4 | 2,819.4 | 2,819.4 |
