1,906
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/17 | 2,777.7 | 2,787.5 | 2,776.7 | 2,787.0 | 2,787.0 |
| 2025/06/16 | 2,773.8 | 2,784.8 | 2,765.4 | 2,777.1 | 2,777.1 |
| 2025/06/13 | 2,774.5 | 2,777.7 | 2,743.6 | 2,756.5 | 2,756.5 |
| 2025/06/12 | 2,790.2 | 2,794.2 | 2,774.3 | 2,783.0 | 2,783.0 |
| 2025/06/11 | 2,794.7 | 2,796.7 | 2,782.7 | 2,788.7 | 2,788.7 |
| 2025/06/10 | 2,793.3 | 2,802.3 | 2,780.4 | 2,786.2 | 2,786.2 |
| 2025/06/09 | 2,787.7 | 2,791.8 | 2,783.0 | 2,785.4 | 2,785.4 |
| 2025/06/06 | 2,763.2 | 2,774.8 | 2,762.4 | 2,769.3 | 2,769.3 |
| 2025/06/05 | 2,769.4 | 2,771.6 | 2,753.2 | 2,756.5 | 2,756.5 |
| 2025/06/04 | 2,783.1 | 2,793.7 | 2,781.8 | 2,785.1 | 2,785.1 |
| 2025/06/03 | 2,781.6 | 2,786.8 | 2,771.1 | 2,771.1 | 2,771.1 |
| 2025/06/02 | 2,783.9 | 2,785.3 | 2,766.5 | 2,777.3 | 2,777.3 |
| 2025/05/30 | 2,780.4 | 2,810.2 | 2,775.8 | 2,801.6 | 2,801.6 |
| 2025/05/29 | 2,788.1 | 2,814.7 | 2,787.1 | 2,812.0 | 2,812.0 |
| 2025/05/28 | 2,793.2 | 2,797.6 | 2,769.5 | 2,769.5 | 2,769.5 |
| 2025/05/27 | 2,750.5 | 2,772.9 | 2,746.5 | 2,769.5 | 2,769.5 |
| 2025/05/26 | 2,740.9 | 2,755.7 | 2,738.3 | 2,751.9 | 2,751.9 |
| 2025/05/23 | 2,727.5 | 2,743.7 | 2,726.2 | 2,735.5 | 2,735.5 |
| 2025/05/22 | 2,713.7 | 2,725.3 | 2,707.1 | 2,717.1 | 2,717.1 |
| 2025/05/21 | 2,747.7 | 2,752.6 | 2,731.3 | 2,732.9 | 2,732.9 |
