1,906
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/17 | 2,499.5 | 2,530.2 | 2,494.4 | 2,530.2 | 2,530.2 |
| 2025/04/16 | 2,515.8 | 2,524.0 | 2,477.6 | 2,498.0 | 2,498.0 |
| 2025/04/15 | 2,518.8 | 2,527.5 | 2,513.0 | 2,513.4 | 2,513.4 |
| 2025/04/14 | 2,496.9 | 2,516.7 | 2,488.5 | 2,488.5 | 2,488.5 |
| 2025/04/11 | 2,491.1 | 2,491.7 | 2,404.1 | 2,466.9 | 2,466.9 |
| 2025/04/10 | 2,395.1 | 2,545.3 | 2,394.7 | 2,539.4 | 2,539.4 |
| 2025/04/09 | 2,395.2 | 2,397.8 | 2,318.5 | 2,349.3 | 2,349.3 |
| 2025/04/08 | 2,330.5 | 2,452.8 | 2,329.9 | 2,432.0 | 2,432.0 |
| 2025/04/07 | 2,432.2 | 2,432.8 | 2,243.2 | 2,288.7 | 2,288.7 |
| 2025/04/04 | 2,534.7 | 2,536.5 | 2,436.9 | 2,482.1 | 2,482.1 |
| 2025/04/03 | 2,599.7 | 2,600.2 | 2,536.1 | 2,568.6 | 2,568.6 |
| 2025/04/02 | 2,666.7 | 2,666.7 | 2,630.5 | 2,650.3 | 2,650.3 |
| 2025/04/01 | 2,689.8 | 2,697.3 | 2,655.6 | 2,661.7 | 2,661.7 |
| 2025/03/31 | 2,709.9 | 2,709.9 | 2,648.9 | 2,658.7 | 2,658.7 |
| 2025/03/28 | 2,778.5 | 2,780.3 | 2,743.7 | 2,757.3 | 2,757.3 |
| 2025/03/27 | 2,794.8 | 2,815.5 | 2,785.9 | 2,815.5 | 2,815.5 |
| 2025/03/26 | 2,816.9 | 2,821.9 | 2,800.2 | 2,812.9 | 2,812.9 |
| 2025/03/25 | 2,811.7 | 2,818.4 | 2,790.1 | 2,797.5 | 2,797.5 |
| 2025/03/24 | 2,809.2 | 2,810.8 | 2,790.3 | 2,790.9 | 2,790.9 |
| 2025/03/21 | 2,785.6 | 2,818.0 | 2,785.6 | 2,804.2 | 2,804.2 |
