1,939
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/21 | 2,785.6 | 2,818.0 | 2,785.6 | 2,804.2 | 2,804.2 |
| 2025/03/19 | 2,789.3 | 2,813.2 | 2,788.8 | 2,796.0 | 2,796.0 |
| 2025/03/18 | 2,777.4 | 2,792.9 | 2,776.2 | 2,783.6 | 2,783.6 |
| 2025/03/17 | 2,739.5 | 2,756.6 | 2,739.5 | 2,748.1 | 2,748.1 |
| 2025/03/14 | 2,691.1 | 2,723.4 | 2,687.3 | 2,715.9 | 2,715.9 |
| 2025/03/13 | 2,710.0 | 2,725.8 | 2,697.7 | 2,698.4 | 2,698.4 |
| 2025/03/12 | 2,672.7 | 2,704.5 | 2,671.3 | 2,694.9 | 2,694.9 |
| 2025/03/11 | 2,670.8 | 2,672.2 | 2,620.4 | 2,670.7 | 2,670.7 |
| 2025/03/10 | 2,711.2 | 2,715.6 | 2,693.2 | 2,700.8 | 2,700.8 |
| 2025/03/07 | 2,719.6 | 2,724.7 | 2,699.9 | 2,708.6 | 2,708.6 |
| 2025/03/06 | 2,734.0 | 2,756.9 | 2,733.0 | 2,751.4 | 2,751.4 |
| 2025/03/05 | 2,709.3 | 2,728.6 | 2,698.9 | 2,718.2 | 2,718.2 |
| 2025/03/04 | 2,716.6 | 2,721.8 | 2,684.4 | 2,710.2 | 2,710.2 |
| 2025/03/03 | 2,711.0 | 2,730.7 | 2,701.5 | 2,729.6 | 2,729.6 |
| 2025/02/28 | 2,712.6 | 2,718.0 | 2,668.7 | 2,682.1 | 2,682.1 |
| 2025/02/27 | 2,719.8 | 2,736.6 | 2,716.0 | 2,736.3 | 2,736.3 |
| 2025/02/26 | 2,718.0 | 2,719.6 | 2,692.2 | 2,716.4 | 2,716.4 |
| 2025/02/25 | 2,714.0 | 2,733.5 | 2,710.0 | 2,724.7 | 2,724.7 |
| 2025/02/21 | 2,725.3 | 2,740.7 | 2,720.9 | 2,736.5 | 2,736.5 |
| 2025/02/20 | 2,751.5 | 2,755.1 | 2,722.2 | 2,734.6 | 2,734.6 |
