---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/30 | 2,110.3 | 2,116.7 | 2,100.6 | 2,109.2 | 2,109.2 |
| 2023/10/27 | 2,111.5 | 2,132.9 | 2,107.9 | 2,131.0 | 2,131.0 |
| 2023/10/26 | 2,114.9 | 2,122.3 | 2,096.2 | 2,102.7 | 2,102.7 |
| 2023/10/25 | 2,133.6 | 2,145.4 | 2,127.9 | 2,131.5 | 2,131.5 |
| 2023/10/24 | 2,123.8 | 2,125.3 | 2,077.5 | 2,118.5 | 2,118.5 |
| 2023/10/23 | 2,123.5 | 2,130.6 | 2,117.1 | 2,117.1 | 2,117.1 |
| 2023/10/20 | 2,125.7 | 2,144.1 | 2,120.6 | 2,132.6 | 2,132.6 |
| 2023/10/19 | 2,142.0 | 2,153.9 | 2,134.8 | 2,140.8 | 2,140.8 |
| 2023/10/18 | 2,171.2 | 2,173.5 | 2,155.7 | 2,170.5 | 2,170.5 |
| 2023/10/17 | 2,173.7 | 2,185.0 | 2,158.2 | 2,168.0 | 2,168.0 |
| 2023/10/16 | 2,164.3 | 2,167.7 | 2,143.5 | 2,150.4 | 2,150.4 |
| 2023/10/13 | 2,197.9 | 2,204.6 | 2,178.9 | 2,183.7 | 2,183.7 |
| 2023/10/12 | 2,194.3 | 2,216.1 | 2,194.0 | 2,215.4 | 2,215.4 |
| 2023/10/11 | 2,188.1 | 2,193.9 | 2,181.0 | 2,182.2 | 2,182.2 |
| 2023/10/10 | 2,161.3 | 2,189.6 | 2,161.2 | 2,185.9 | 2,185.9 |
| 2023/10/06 | 2,140.6 | 2,153.7 | 2,133.5 | 2,140.2 | 2,140.2 |
| 2023/10/05 | 2,112.5 | 2,142.3 | 2,104.0 | 2,140.3 | 2,140.3 |
| 2023/10/04 | 2,122.1 | 2,125.8 | 2,096.2 | 2,098.0 | 2,098.0 |
| 2023/10/03 | 2,179.4 | 2,179.4 | 2,147.1 | 2,151.4 | 2,151.4 |
| 2023/10/02 | 2,210.7 | 2,227.2 | 2,188.1 | 2,188.1 | 2,188.1 |
