---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/29 | 2,374.1 | 2,398.1 | 2,374.1 | 2,391.7 | 2,391.7 |
| 2024/01/26 | 2,382.3 | 2,383.8 | 2,360.2 | 2,361.5 | 2,361.5 |
| 2024/01/25 | 2,391.9 | 2,396.6 | 2,377.9 | 2,394.3 | 2,394.3 |
| 2024/01/24 | 2,397.6 | 2,403.8 | 2,385.0 | 2,392.4 | 2,392.4 |
| 2024/01/23 | 2,412.8 | 2,427.3 | 2,396.6 | 2,404.7 | 2,404.7 |
| 2024/01/22 | 2,389.9 | 2,407.7 | 2,387.4 | 2,407.2 | 2,407.2 |
| 2024/01/19 | 2,382.3 | 2,383.3 | 2,363.8 | 2,374.3 | 2,374.3 |
| 2024/01/18 | 2,356.7 | 2,372.2 | 2,354.9 | 2,356.9 | 2,356.9 |
| 2024/01/17 | 2,378.4 | 2,405.4 | 2,360.5 | 2,361.2 | 2,361.2 |
| 2024/01/16 | 2,386.9 | 2,388.8 | 2,366.2 | 2,368.3 | 2,368.3 |
| 2024/01/15 | 2,364.0 | 2,391.1 | 2,361.1 | 2,387.7 | 2,387.7 |
| 2024/01/12 | 2,369.2 | 2,371.6 | 2,350.7 | 2,359.3 | 2,359.3 |
| 2024/01/11 | 2,337.2 | 2,355.3 | 2,336.8 | 2,347.9 | 2,347.9 |
| 2024/01/10 | 2,283.3 | 2,316.5 | 2,283.0 | 2,310.8 | 2,310.8 |
| 2024/01/09 | 2,279.9 | 2,296.7 | 2,268.8 | 2,280.5 | 2,280.5 |
| 2024/01/05 | 2,256.4 | 2,268.9 | 2,251.6 | 2,262.2 | 2,262.2 |
| 2024/01/04 | 2,229.7 | 2,249.2 | 2,207.0 | 2,247.9 | 2,247.9 |
| 2023/12/29 | 2,232.8 | 2,245.7 | 2,223.9 | 2,236.6 | 2,236.6 |
| 2023/12/28 | 2,224.6 | 2,234.2 | 2,223.1 | 2,232.7 | 2,232.7 |
| 2023/12/27 | 2,223.1 | 2,238.5 | 2,222.2 | 2,236.2 | 2,236.2 |
