---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/28 | 2,256.1 | 2,257.0 | 2,239.1 | 2,247.2 | 2,247.2 |
| 2023/11/27 | 2,265.4 | 2,270.4 | 2,248.0 | 2,252.5 | 2,252.5 |
| 2023/11/24 | 2,267.4 | 2,268.7 | 2,259.9 | 2,261.4 | 2,261.4 |
| 2023/11/22 | 2,231.3 | 2,256.9 | 2,230.9 | 2,249.3 | 2,249.3 |
| 2023/11/21 | 2,244.2 | 2,245.3 | 2,228.3 | 2,239.5 | 2,239.5 |
| 2023/11/20 | 2,260.9 | 2,275.1 | 2,239.9 | 2,244.3 | 2,244.3 |
| 2023/11/17 | 2,233.2 | 2,261.9 | 2,232.6 | 2,261.9 | 2,261.9 |
| 2023/11/16 | 2,239.8 | 2,255.3 | 2,231.9 | 2,240.9 | 2,240.9 |
| 2023/11/15 | 2,240.8 | 2,248.1 | 2,235.1 | 2,244.9 | 2,244.9 |
| 2023/11/14 | 2,223.5 | 2,226.7 | 2,217.2 | 2,218.0 | 2,218.0 |
| 2023/11/13 | 2,222.5 | 2,223.8 | 2,203.8 | 2,209.5 | 2,209.5 |
| 2023/11/10 | 2,195.2 | 2,210.6 | 2,187.3 | 2,209.3 | 2,209.3 |
| 2023/11/09 | 2,186.2 | 2,213.0 | 2,175.3 | 2,208.1 | 2,208.1 |
| 2023/11/08 | 2,212.5 | 2,212.9 | 2,171.1 | 2,180.4 | 2,180.4 |
| 2023/11/07 | 2,226.9 | 2,229.9 | 2,204.0 | 2,205.6 | 2,205.6 |
| 2023/11/06 | 2,223.9 | 2,240.0 | 2,219.2 | 2,232.1 | 2,232.1 |
| 2023/11/02 | 2,205.5 | 2,211.3 | 2,189.0 | 2,195.9 | 2,195.9 |
| 2023/11/01 | 2,160.7 | 2,186.5 | 2,159.2 | 2,184.6 | 2,184.6 |
| 2023/10/31 | 2,119.3 | 2,136.9 | 2,109.5 | 2,130.0 | 2,130.0 |
| 2023/10/30 | 2,110.3 | 2,116.7 | 2,100.6 | 2,109.2 | 2,109.2 |
