---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/26 | 2,211.5 | 2,212.6 | 2,202.6 | 2,211.1 | 2,211.1 |
| 2023/12/25 | 2,225.1 | 2,225.1 | 2,207.9 | 2,209.9 | 2,209.9 |
| 2023/12/22 | 2,204.1 | 2,219.7 | 2,202.5 | 2,208.8 | 2,208.8 |
| 2023/12/21 | 2,199.5 | 2,204.3 | 2,193.2 | 2,199.2 | 2,199.2 |
| 2023/12/20 | 2,214.5 | 2,233.9 | 2,213.9 | 2,221.4 | 2,221.4 |
| 2023/12/19 | 2,190.6 | 2,208.8 | 2,178.3 | 2,206.5 | 2,206.5 |
| 2023/12/18 | 2,188.6 | 2,192.1 | 2,170.4 | 2,190.6 | 2,190.6 |
| 2023/12/15 | 2,198.4 | 2,214.7 | 2,197.2 | 2,205.3 | 2,205.3 |
| 2023/12/14 | 2,221.2 | 2,226.4 | 2,185.9 | 2,194.8 | 2,194.8 |
| 2023/12/13 | 2,230.3 | 2,234.4 | 2,219.0 | 2,227.0 | 2,227.0 |
| 2023/12/12 | 2,242.6 | 2,243.7 | 2,224.1 | 2,225.4 | 2,225.4 |
| 2023/12/11 | 2,217.4 | 2,234.2 | 2,215.6 | 2,230.3 | 2,230.3 |
| 2023/12/08 | 2,216.0 | 2,219.9 | 2,190.9 | 2,198.0 | 2,198.0 |
| 2023/12/07 | 2,240.6 | 2,243.4 | 2,226.0 | 2,231.5 | 2,231.5 |
| 2023/12/06 | 2,221.5 | 2,259.3 | 2,220.8 | 2,257.3 | 2,257.3 |
| 2023/12/05 | 2,228.4 | 2,235.1 | 2,211.7 | 2,215.1 | 2,215.1 |
| 2023/12/04 | 2,242.1 | 2,242.2 | 2,219.3 | 2,233.6 | 2,233.6 |
| 2023/12/01 | 2,255.3 | 2,257.7 | 2,248.2 | 2,252.9 | 2,252.9 |
| 2023/11/30 | 2,232.6 | 2,245.5 | 2,224.6 | 2,245.5 | 2,245.5 |
| 2023/11/29 | 2,237.1 | 2,247.3 | 2,229.6 | 2,235.6 | 2,235.6 |
