---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/02 | 2,190.2 | 2,202.0 | 2,171.3 | 2,176.4 | 2,176.4 |
| 2023/08/01 | 2,200.6 | 2,211.1 | 2,195.2 | 2,210.4 | 2,210.4 |
| 2023/07/31 | 2,190.9 | 2,203.6 | 2,185.7 | 2,196.4 | 2,196.4 |
| 2023/07/28 | 2,148.5 | 2,170.4 | 2,132.2 | 2,166.2 | 2,166.2 |
| 2023/07/27 | 2,153.3 | 2,172.8 | 2,150.6 | 2,170.5 | 2,170.5 |
| 2023/07/26 | 2,161.0 | 2,162.3 | 2,147.3 | 2,158.9 | 2,158.9 |
| 2023/07/25 | 2,159.3 | 2,161.8 | 2,151.8 | 2,161.1 | 2,161.1 |
| 2023/07/24 | 2,155.1 | 2,161.8 | 2,149.7 | 2,157.2 | 2,157.2 |
| 2023/07/21 | 2,134.8 | 2,146.3 | 2,126.2 | 2,139.4 | 2,139.4 |
| 2023/07/20 | 2,153.4 | 2,158.2 | 2,136.7 | 2,137.9 | 2,137.9 |
| 2023/07/19 | 2,149.3 | 2,155.2 | 2,141.8 | 2,155.2 | 2,155.2 |
| 2023/07/18 | 2,117.6 | 2,138.2 | 2,117.6 | 2,130.0 | 2,130.0 |
| 2023/07/14 | 2,127.4 | 2,134.7 | 2,104.8 | 2,117.7 | 2,117.7 |
| 2023/07/13 | 2,107.2 | 2,127.5 | 2,097.5 | 2,121.2 | 2,121.2 |
| 2023/07/12 | 2,118.7 | 2,121.7 | 2,094.7 | 2,100.6 | 2,100.6 |
| 2023/07/11 | 2,133.2 | 2,134.0 | 2,109.6 | 2,114.5 | 2,114.5 |
| 2023/07/10 | 2,133.1 | 2,140.4 | 2,116.4 | 2,121.1 | 2,121.1 |
| 2023/07/07 | 2,136.6 | 2,150.6 | 2,126.2 | 2,132.3 | 2,132.3 |
| 2023/07/06 | 2,168.2 | 2,171.5 | 2,147.0 | 2,153.6 | 2,153.6 |
| 2023/07/05 | 2,169.7 | 2,185.1 | 2,163.9 | 2,180.7 | 2,180.7 |
