---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/05 | 2,169.7 | 2,185.1 | 2,163.9 | 2,180.7 | 2,180.7 |
| 2023/07/04 | 2,185.0 | 2,186.7 | 2,176.3 | 2,180.7 | 2,180.7 |
| 2023/07/03 | 2,182.1 | 2,195.4 | 2,181.7 | 2,194.7 | 2,194.7 |
| 2023/06/30 | 2,166.2 | 2,168.5 | 2,151.2 | 2,164.1 | 2,164.1 |
| 2023/06/29 | 2,180.1 | 2,186.5 | 2,165.3 | 2,171.4 | 2,171.4 |
| 2023/06/28 | 2,146.6 | 2,173.8 | 2,143.3 | 2,173.8 | 2,173.8 |
| 2023/06/27 | 2,137.0 | 2,140.3 | 2,116.3 | 2,131.2 | 2,131.2 |
| 2023/06/26 | 2,135.7 | 2,146.5 | 2,118.9 | 2,137.0 | 2,137.0 |
| 2023/06/23 | 2,182.1 | 2,183.7 | 2,130.4 | 2,141.0 | 2,141.0 |
| 2023/06/22 | 2,168.3 | 2,185.5 | 2,168.3 | 2,171.5 | 2,171.5 |
| 2023/06/21 | 2,148.5 | 2,172.1 | 2,147.4 | 2,169.3 | 2,169.3 |
| 2023/06/20 | 2,157.6 | 2,161.8 | 2,144.8 | 2,158.8 | 2,158.8 |
| 2023/06/19 | 2,183.7 | 2,183.9 | 2,154.8 | 2,165.5 | 2,165.5 |
| 2023/06/16 | 2,168.3 | 2,179.1 | 2,155.2 | 2,175.5 | 2,175.5 |
| 2023/06/15 | 2,170.3 | 2,184.4 | 2,162.6 | 2,169.7 | 2,169.7 |
| 2023/06/14 | 2,159.0 | 2,179.1 | 2,156.2 | 2,170.5 | 2,170.5 |
| 2023/06/13 | 2,127.4 | 2,149.3 | 2,127.0 | 2,141.8 | 2,141.8 |
| 2023/06/12 | 2,112.7 | 2,119.5 | 2,107.0 | 2,116.9 | 2,116.9 |
| 2023/06/09 | 2,086.1 | 2,107.3 | 2,085.1 | 2,103.7 | 2,103.7 |
| 2023/06/08 | 2,087.4 | 2,095.0 | 2,061.4 | 2,072.6 | 2,072.6 |
