---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/07 | 1,856.7 | 1,861.4 | 1,854.3 | 1,856.5 | 1,856.5 |
| 2023/04/06 | 1,857.7 | 1,859.5 | 1,850.2 | 1,852.7 | 1,852.7 |
| 2023/04/05 | 1,895.4 | 1,896.5 | 1,872.3 | 1,873.9 | 1,873.9 |
| 2023/04/04 | 1,907.2 | 1,911.1 | 1,902.1 | 1,910.4 | 1,910.4 |
| 2023/04/03 | 1,903.0 | 1,908.4 | 1,897.2 | 1,905.3 | 1,905.3 |
| 2023/03/31 | 1,888.1 | 1,898.9 | 1,887.3 | 1,892.2 | 1,892.2 |
| 2023/03/30 | 1,874.4 | 1,877.9 | 1,864.3 | 1,872.9 | 1,872.9 |
| 2023/03/29 | 1,861.5 | 1,884.3 | 1,858.0 | 1,884.3 | 1,884.3 |
| 2023/03/28 | 1,862.8 | 1,864.9 | 1,851.3 | 1,857.2 | 1,857.2 |
| 2023/03/27 | 1,854.1 | 1,857.0 | 1,846.4 | 1,852.3 | 1,852.3 |
| 2023/03/24 | 1,841.7 | 1,848.9 | 1,837.8 | 1,846.2 | 1,846.2 |
| 2023/03/23 | 1,836.2 | 1,851.0 | 1,831.0 | 1,848.2 | 1,848.2 |
| 2023/03/22 | 1,847.7 | 1,859.4 | 1,846.9 | 1,853.9 | 1,853.9 |
| 2023/03/20 | 1,841.2 | 1,848.0 | 1,822.1 | 1,822.1 | 1,822.1 |
| 2023/03/17 | 1,843.5 | 1,851.7 | 1,838.6 | 1,850.2 | 1,850.2 |
| 2023/03/16 | 1,821.2 | 1,831.4 | 1,803.7 | 1,829.0 | 1,829.0 |
| 2023/03/15 | 1,857.1 | 1,861.0 | 1,842.9 | 1,850.4 | 1,850.4 |
| 2023/03/14 | 1,863.9 | 1,864.0 | 1,827.7 | 1,839.1 | 1,839.1 |
| 2023/03/13 | 1,898.9 | 1,899.3 | 1,876.4 | 1,889.5 | 1,889.5 |
| 2023/03/10 | 1,934.7 | 1,938.7 | 1,917.0 | 1,918.3 | 1,918.3 |
