---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/25 | 257.7 | 260.9 | 256.9 | 259.2 | 259.2 |
| 2025/02/24 | 263.6 | 263.6 | 257.7 | 259.6 | 259.6 |
| 2025/02/21 | 265.5 | 265.7 | 261.9 | 263.8 | 263.8 |
| 2025/02/20 | 265.8 | 266.1 | 264.2 | 265.0 | 265.0 |
| 2025/02/19 | 263.8 | 265.9 | 263.8 | 265.6 | 265.6 |
| 2025/02/18 | 265.4 | 266.2 | 262.9 | 263.9 | 263.9 |
| 2025/02/17 | 267.3 | 267.3 | 264.5 | 265.5 | 265.5 |
| 2025/02/14 | 266.2 | 267.3 | 265.8 | 267.1 | 267.1 |
| 2025/02/13 | 266.8 | 267.1 | 265.2 | 266.5 | 266.5 |
| 2025/02/12 | 265.3 | 266.5 | 264.5 | 266.5 | 266.5 |
| 2025/02/11 | 267.2 | 267.3 | 264.4 | 265.3 | 265.3 |
| 2025/02/10 | 267.4 | 267.4 | 266.1 | 267.2 | 267.2 |
| 2025/02/07 | 265.7 | 267.8 | 265.3 | 267.3 | 267.3 |
| 2025/02/06 | 262.9 | 265.7 | 262.4 | 265.7 | 265.7 |
| 2025/02/05 | 265.9 | 266.3 | 262.7 | 262.9 | 262.9 |
| 2025/01/27 | 265.6 | 266.5 | 264.4 | 264.9 | 264.9 |
| 2025/01/24 | 263.6 | 265.5 | 263.1 | 265.5 | 265.5 |
| 2025/01/23 | 262.9 | 265.6 | 262.9 | 264.6 | 264.6 |
| 2025/01/22 | 264.3 | 264.3 | 261.9 | 262.8 | 262.8 |
| 2025/01/21 | 261.8 | 262.5 | 261.0 | 261.9 | 261.9 |
