---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/25 | 272.8 | 273.9 | 271.6 | 271.8 | 271.8 |
| 2025/03/24 | 274.2 | 274.7 | 270.8 | 272.8 | 272.8 |
| 2025/03/21 | 275.7 | 276.0 | 272.6 | 274.1 | 274.1 |
| 2025/03/20 | 274.5 | 276.2 | 274.0 | 275.6 | 275.6 |
| 2025/03/19 | 274.4 | 274.9 | 273.6 | 274.5 | 274.5 |
| 2025/03/18 | 274.0 | 274.6 | 273.0 | 274.6 | 274.6 |
| 2025/03/17 | 271.4 | 274.1 | 271.2 | 274.1 | 274.1 |
| 2025/03/14 | 266.7 | 271.1 | 266.5 | 271.1 | 271.1 |
| 2025/03/13 | 267.2 | 267.3 | 265.4 | 267.0 | 267.0 |
| 2025/03/12 | 266.7 | 267.5 | 266.4 | 267.1 | 267.1 |
| 2025/03/11 | 265.6 | 267.1 | 265.2 | 267.1 | 267.1 |
| 2025/03/10 | 265.5 | 266.4 | 264.9 | 266.3 | 266.3 |
| 2025/03/07 | 266.1 | 266.8 | 265.4 | 265.8 | 265.8 |
| 2025/03/06 | 263.7 | 266.2 | 263.7 | 266.2 | 266.2 |
| 2025/03/05 | 262.9 | 263.6 | 261.8 | 263.5 | 263.5 |
| 2025/03/04 | 262.3 | 262.6 | 260.6 | 262.6 | 262.6 |
| 2025/03/03 | 260.6 | 263.4 | 260.4 | 262.2 | 262.2 |
| 2025/02/28 | 262.9 | 262.9 | 259.3 | 260.6 | 260.6 |
| 2025/02/27 | 263.7 | 263.9 | 261.1 | 263.0 | 263.0 |
| 2025/02/26 | 259.5 | 263.3 | 259.3 | 263.3 | 263.3 |
