---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/23 | 267.6 | 268.3 | 261.3 | 261.5 | 261.5 |
| 2024/12/20 | 272.5 | 272.9 | 267.6 | 268.1 | 268.1 |
| 2024/12/19 | 271.0 | 272.6 | 269.6 | 272.6 | 272.6 |
| 2024/12/18 | 269.4 | 273.1 | 269.4 | 271.9 | 271.9 |
| 2024/12/17 | 277.6 | 277.6 | 269.1 | 269.7 | 269.7 |
| 2024/12/16 | 279.6 | 280.5 | 276.9 | 277.1 | 277.1 |
| 2024/12/13 | 282.8 | 282.8 | 279.9 | 279.9 | 279.9 |
| 2024/12/12 | 281.5 | 282.9 | 280.6 | 282.9 | 282.9 |
| 2024/12/11 | 279.6 | 282.3 | 279.5 | 282.3 | 282.3 |
| 2024/12/10 | 283.9 | 285.0 | 279.2 | 279.4 | 279.4 |
| 2024/12/09 | 279.6 | 281.8 | 278.1 | 279.0 | 279.0 |
| 2024/12/06 | 277.2 | 279.6 | 276.8 | 279.5 | 279.5 |
| 2024/12/05 | 276.9 | 277.6 | 276.5 | 277.1 | 277.1 |
| 2024/12/04 | 278.5 | 278.5 | 276.5 | 276.8 | 276.8 |
| 2024/12/03 | 279.6 | 279.6 | 277.3 | 278.5 | 278.5 |
| 2024/12/02 | 276.8 | 279.3 | 276.6 | 279.3 | 279.3 |
| 2024/11/29 | 275.0 | 277.9 | 274.2 | 276.7 | 276.7 |
| 2024/11/28 | 275.2 | 276.2 | 274.6 | 274.9 | 274.9 |
| 2024/11/27 | 272.5 | 275.3 | 269.0 | 275.3 | 275.3 |
| 2024/11/26 | 273.3 | 275.3 | 272.5 | 272.9 | 272.9 |
