---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/20 | 261.0 | 262.2 | 261.0 | 261.5 | 261.5 |
| 2025/01/17 | 260.8 | 261.3 | 258.9 | 260.7 | 260.7 |
| 2025/01/16 | 261.4 | 264.1 | 261.4 | 262.3 | 262.3 |
| 2025/01/15 | 262.2 | 262.3 | 260.7 | 261.2 | 261.2 |
| 2025/01/14 | 255.8 | 261.9 | 255.8 | 261.9 | 261.9 |
| 2025/01/13 | 256.1 | 256.7 | 255.2 | 255.6 | 255.6 |
| 2025/01/10 | 258.3 | 259.2 | 256.1 | 256.4 | 256.4 |
| 2025/01/09 | 259.6 | 259.6 | 258.4 | 258.7 | 258.7 |
| 2025/01/08 | 262.0 | 262.0 | 256.9 | 259.6 | 259.6 |
| 2025/01/07 | 259.8 | 261.9 | 259.3 | 261.9 | 261.9 |
| 2025/01/06 | 258.8 | 260.6 | 258.5 | 259.8 | 259.8 |
| 2025/01/03 | 262.9 | 263.9 | 257.8 | 258.8 | 258.8 |
| 2025/01/02 | 267.2 | 268.1 | 261.8 | 262.8 | 262.8 |
| 2024/12/31 | 270.4 | 270.4 | 266.5 | 267.4 | 267.4 |
| 2024/12/30 | 269.5 | 270.4 | 269.1 | 270.0 | 270.0 |
| 2024/12/27 | 267.1 | 269.8 | 267.1 | 269.2 | 269.2 |
| 2024/12/26 | 265.1 | 268.1 | 265.1 | 267.1 | 267.1 |
| 2024/12/25 | 265.0 | 266.1 | 264.5 | 265.1 | 265.1 |
| 2024/12/24 | 261.2 | 264.8 | 261.2 | 264.8 | 264.8 |
| 2024/12/23 | 267.6 | 268.3 | 261.3 | 261.5 | 261.5 |
