---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/23 | 254.8 | 256.0 | 254.5 | 255.1 | 255.1 |
| 2025/04/22 | 255.5 | 256.1 | 254.1 | 254.9 | 254.9 |
| 2025/04/21 | 256.6 | 257.5 | 254.7 | 255.7 | 255.7 |
| 2025/04/18 | 258.9 | 259.3 | 256.4 | 259.3 | 259.3 |
| 2025/04/17 | 258.7 | 259.3 | 257.3 | 258.9 | 258.9 |
| 2025/04/16 | 259.6 | 260.5 | 256.9 | 258.6 | 258.6 |
| 2025/04/15 | 258.4 | 259.5 | 256.5 | 259.5 | 259.5 |
| 2025/04/14 | 255.0 | 258.5 | 255.0 | 258.5 | 258.5 |
| 2025/04/11 | 252.5 | 255.0 | 251.6 | 254.2 | 254.2 |
| 2025/04/10 | 253.8 | 256.1 | 252.9 | 253.0 | 253.0 |
| 2025/04/09 | 247.4 | 252.3 | 243.3 | 250.9 | 250.9 |
| 2025/04/08 | 247.1 | 251.9 | 246.6 | 249.7 | 249.7 |
| 2025/04/07 | 256.0 | 258.1 | 244.3 | 247.0 | 247.0 |
| 2025/04/03 | 266.8 | 268.2 | 265.1 | 267.5 | 267.5 |
| 2025/04/02 | 268.8 | 268.8 | 266.7 | 267.3 | 267.3 |
| 2025/04/01 | 272.2 | 272.9 | 267.1 | 269.3 | 269.3 |
| 2025/03/31 | 272.3 | 273.4 | 271.8 | 272.7 | 272.7 |
| 2025/03/28 | 270.3 | 273.3 | 270.0 | 273.1 | 273.1 |
| 2025/03/27 | 274.7 | 275.0 | 270.2 | 271.0 | 271.0 |
| 2025/03/26 | 271.8 | 274.9 | 271.5 | 274.8 | 274.8 |
