---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/26 | 262.0 | 262.1 | 259.1 | 259.5 | 259.5 |
| 2025/05/23 | 261.0 | 262.7 | 260.7 | 262.0 | 262.0 |
| 2025/05/22 | 260.8 | 261.4 | 260.2 | 260.8 | 260.8 |
| 2025/05/21 | 259.7 | 261.3 | 259.7 | 260.9 | 260.9 |
| 2025/05/20 | 259.6 | 260.2 | 258.8 | 259.7 | 259.7 |
| 2025/05/19 | 259.3 | 260.3 | 258.8 | 259.6 | 259.6 |
| 2025/05/16 | 258.3 | 259.7 | 258.3 | 259.3 | 259.3 |
| 2025/05/15 | 261.4 | 261.6 | 258.7 | 258.7 | 258.7 |
| 2025/05/14 | 260.7 | 261.7 | 260.2 | 261.7 | 261.7 |
| 2025/05/13 | 262.3 | 263.6 | 259.9 | 260.8 | 260.8 |
| 2025/05/12 | 261.0 | 262.0 | 260.2 | 262.0 | 262.0 |
| 2025/05/09 | 260.4 | 260.4 | 258.7 | 259.9 | 259.9 |
| 2025/05/08 | 259.9 | 260.5 | 259.0 | 259.9 | 259.9 |
| 2025/05/07 | 258.5 | 260.1 | 258.5 | 260.1 | 260.1 |
| 2025/05/06 | 254.4 | 257.9 | 254.4 | 257.9 | 257.9 |
| 2025/04/30 | 252.0 | 254.1 | 251.9 | 254.0 | 254.0 |
| 2025/04/29 | 252.6 | 252.7 | 251.3 | 252.2 | 252.2 |
| 2025/04/28 | 255.3 | 255.4 | 250.4 | 250.7 | 250.7 |
| 2025/04/25 | 254.9 | 256.0 | 254.9 | 255.5 | 255.5 |
| 2025/04/24 | 255.4 | 255.8 | 254.6 | 254.8 | 254.8 |
