---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/19 | 269.4 | 270.6 | 268.4 | 268.9 | 268.9 |
| 2025/08/18 | 267.2 | 270.4 | 267.2 | 269.9 | 269.9 |
| 2025/08/15 | 265.4 | 267.3 | 265.1 | 267.3 | 267.3 |
| 2025/08/14 | 267.2 | 267.8 | 265.3 | 265.5 | 265.5 |
| 2025/08/13 | 267.3 | 267.8 | 266.9 | 267.2 | 267.2 |
| 2025/08/12 | 267.3 | 267.6 | 266.4 | 267.4 | 267.4 |
| 2025/08/11 | 266.3 | 267.4 | 266.0 | 267.2 | 267.2 |
| 2025/08/08 | 267.4 | 267.5 | 266.4 | 266.6 | 266.6 |
| 2025/08/07 | 268.6 | 268.6 | 266.9 | 267.6 | 267.6 |
| 2025/08/06 | 268.3 | 268.6 | 267.7 | 268.6 | 268.6 |
| 2025/08/05 | 267.2 | 268.3 | 266.9 | 268.3 | 268.3 |
| 2025/08/04 | 265.2 | 267.0 | 264.5 | 267.0 | 267.0 |
| 2025/08/01 | 265.0 | 266.1 | 264.6 | 265.5 | 265.5 |
| 2025/07/31 | 268.5 | 268.5 | 264.8 | 264.8 | 264.8 |
| 2025/07/30 | 268.4 | 269.6 | 267.7 | 268.5 | 268.5 |
| 2025/07/29 | 268.3 | 268.9 | 267.4 | 268.7 | 268.7 |
| 2025/07/28 | 267.3 | 268.0 | 266.5 | 267.9 | 267.9 |
| 2025/07/25 | 268.5 | 268.6 | 267.4 | 268.0 | 268.0 |
| 2025/07/24 | 264.9 | 267.9 | 264.5 | 267.9 | 267.9 |
| 2025/07/23 | 264.7 | 264.9 | 263.5 | 264.3 | 264.3 |
