---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/15 | 263.1 | 263.9 | 262.4 | 263.2 | 263.2 |
| 2025/09/12 | 264.1 | 264.3 | 263.2 | 263.2 | 263.2 |
| 2025/09/11 | 262.2 | 264.2 | 261.3 | 264.2 | 264.2 |
| 2025/09/10 | 262.5 | 262.9 | 261.6 | 262.2 | 262.2 |
| 2025/09/09 | 263.7 | 264.3 | 261.3 | 262.7 | 262.7 |
| 2025/09/08 | 263.6 | 264.2 | 262.4 | 264.2 | 264.2 |
| 2025/09/05 | 259.7 | 263.3 | 259.6 | 263.3 | 263.3 |
| 2025/09/04 | 260.0 | 260.7 | 258.4 | 260.0 | 260.0 |
| 2025/09/03 | 264.3 | 264.8 | 259.6 | 260.1 | 260.1 |
| 2025/09/02 | 265.9 | 265.9 | 262.7 | 264.0 | 264.0 |
| 2025/09/01 | 265.0 | 266.5 | 264.6 | 266.0 | 266.0 |
| 2025/08/29 | 264.8 | 267.2 | 264.7 | 266.4 | 266.4 |
| 2025/08/28 | 260.6 | 264.6 | 260.5 | 264.5 | 264.5 |
| 2025/08/27 | 258.2 | 264.7 | 258.2 | 260.9 | 260.9 |
| 2025/08/26 | 268.2 | 268.3 | 256.7 | 257.5 | 257.5 |
| 2025/08/25 | 266.9 | 269.1 | 266.9 | 268.5 | 268.5 |
| 2025/08/22 | 266.1 | 266.9 | 265.0 | 266.7 | 266.7 |
| 2025/08/21 | 269.5 | 269.7 | 265.6 | 265.9 | 265.9 |
| 2025/08/20 | 268.7 | 269.4 | 267.7 | 269.4 | 269.4 |
| 2025/08/19 | 269.4 | 270.6 | 268.4 | 268.9 | 268.9 |
