44,510
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/17 | 38,366.7 | 38,581.3 | 38,333.4 | 38,536.7 | 38,536.7 |
| 2025/06/16 | 38,056.9 | 38,342.5 | 38,055.5 | 38,311.3 | 38,311.3 |
| 2025/06/13 | 38,130.3 | 38,141.6 | 37,540.2 | 37,834.3 | 37,834.3 |
| 2025/06/12 | 38,324.9 | 38,407.6 | 38,102.1 | 38,173.1 | 38,173.1 |
| 2025/06/11 | 38,431.1 | 38,529.6 | 38,288.3 | 38,421.2 | 38,421.2 |
| 2025/06/10 | 38,278.2 | 38,495.7 | 38,139.1 | 38,211.5 | 38,211.5 |
| 2025/06/09 | 38,028.7 | 38,178.0 | 38,018.2 | 38,088.6 | 38,088.6 |
| 2025/06/06 | 37,590.4 | 37,756.2 | 37,590.4 | 37,741.6 | 37,741.6 |
| 2025/06/05 | 37,590.4 | 37,732.9 | 37,527.9 | 37,554.5 | 37,554.5 |
| 2025/06/04 | 37,686.7 | 37,868.4 | 37,672.5 | 37,747.5 | 37,747.5 |
| 2025/06/03 | 37,598.3 | 37,729.5 | 37,446.8 | 37,446.8 | 37,446.8 |
| 2025/06/02 | 37,651.2 | 37,651.2 | 37,320.7 | 37,470.7 | 37,470.7 |
| 2025/05/30 | 37,912.5 | 38,114.5 | 37,748.2 | 37,965.1 | 37,965.1 |
| 2025/05/29 | 38,047.0 | 38,454.1 | 38,035.3 | 38,433.0 | 38,433.0 |
| 2025/05/28 | 38,094.8 | 38,178.7 | 37,709.7 | 37,722.4 | 37,722.4 |
| 2025/05/27 | 37,523.4 | 37,769.1 | 37,411.7 | 37,724.1 | 37,724.1 |
| 2025/05/26 | 37,209.3 | 37,531.5 | 37,167.0 | 37,531.5 | 37,531.5 |
| 2025/05/23 | 37,161.7 | 37,373.9 | 37,111.6 | 37,160.5 | 37,160.5 |
| 2025/05/22 | 36,931.9 | 37,100.5 | 36,855.8 | 36,985.9 | 36,985.9 |
| 2025/05/21 | 37,590.2 | 37,659.9 | 37,299.0 | 37,299.0 | 37,299.0 |
