44,470
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/19 | 37,839.4 | 38,128.6 | 37,751.9 | 37,751.9 | 37,751.9 |
| 2025/03/18 | 37,868.6 | 38,004.2 | 37,822.9 | 37,845.4 | 37,845.4 |
| 2025/03/17 | 37,453.8 | 37,563.3 | 37,377.6 | 37,396.5 | 37,396.5 |
| 2025/03/14 | 36,606.8 | 37,154.4 | 36,594.0 | 37,053.1 | 37,053.1 |
| 2025/03/13 | 37,081.6 | 37,326.3 | 36,776.9 | 36,790.0 | 36,790.0 |
| 2025/03/12 | 36,763.1 | 36,956.3 | 36,658.9 | 36,819.1 | 36,819.1 |
| 2025/03/11 | 36,584.4 | 36,793.1 | 35,987.1 | 36,793.1 | 36,793.1 |
| 2025/03/10 | 36,972.6 | 37,113.5 | 36,705.0 | 37,028.3 | 37,028.3 |
| 2025/03/07 | 37,198.3 | 37,221.7 | 36,813.6 | 36,887.2 | 36,887.2 |
| 2025/03/06 | 37,655.0 | 37,874.4 | 37,580.9 | 37,704.9 | 37,704.9 |
| 2025/03/05 | 37,345.7 | 37,606.3 | 37,178.7 | 37,418.2 | 37,418.2 |
| 2025/03/04 | 37,532.0 | 37,587.5 | 36,816.2 | 37,331.2 | 37,331.2 |
| 2025/03/03 | 37,617.5 | 37,827.6 | 37,372.3 | 37,785.5 | 37,785.5 |
| 2025/02/28 | 37,853.5 | 37,925.3 | 36,840.1 | 37,155.5 | 37,155.5 |
| 2025/02/27 | 38,251.1 | 38,370.0 | 38,061.9 | 38,256.2 | 38,256.2 |
| 2025/02/26 | 38,143.7 | 38,175.2 | 37,742.8 | 38,142.4 | 38,142.4 |
| 2025/02/25 | 38,359.7 | 38,486.0 | 38,131.8 | 38,237.8 | 38,237.8 |
| 2025/02/21 | 38,523.1 | 38,808.8 | 38,456.5 | 38,776.9 | 38,776.9 |
| 2025/02/20 | 38,942.9 | 38,967.0 | 38,468.7 | 38,678.0 | 38,678.0 |
| 2025/02/19 | 39,230.6 | 39,298.1 | 38,994.7 | 39,164.6 | 39,164.6 |
