44,510
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/20 | 37,723.6 | 37,921.8 | 37,455.7 | 37,529.5 | 37,529.5 |
| 2025/05/19 | 37,572.4 | 37,656.2 | 37,445.9 | 37,498.6 | 37,498.6 |
| 2025/05/16 | 37,748.6 | 37,786.4 | 37,479.2 | 37,753.7 | 37,753.7 |
| 2025/05/15 | 37,832.4 | 37,876.8 | 37,633.4 | 37,755.5 | 37,755.5 |
| 2025/05/14 | 38,199.0 | 38,325.9 | 37,851.8 | 38,128.1 | 38,128.1 |
| 2025/05/13 | 38,149.5 | 38,494.1 | 38,124.2 | 38,183.3 | 38,183.3 |
| 2025/05/12 | 37,697.3 | 37,726.4 | 37,417.4 | 37,644.3 | 37,644.3 |
| 2025/05/09 | 37,332.6 | 37,557.4 | 37,219.0 | 37,503.3 | 37,503.3 |
| 2025/05/08 | 36,863.4 | 36,977.4 | 36,606.7 | 36,928.6 | 36,928.6 |
| 2025/05/07 | 36,903.7 | 36,942.4 | 36,731.4 | 36,779.7 | 36,779.7 |
| 2025/05/02 | 36,636.6 | 36,976.5 | 36,606.6 | 36,830.7 | 36,830.7 |
| 2025/05/01 | 36,197.0 | 36,544.2 | 36,040.1 | 36,452.3 | 36,452.3 |
| 2025/04/30 | 35,946.9 | 36,056.5 | 35,793.3 | 36,045.4 | 36,045.4 |
| 2025/04/28 | 35,962.8 | 36,075.3 | 35,773.5 | 35,840.0 | 35,840.0 |
| 2025/04/25 | 35,387.7 | 35,835.3 | 35,338.0 | 35,705.7 | 35,705.7 |
| 2025/04/24 | 35,194.7 | 35,288.0 | 34,960.7 | 35,039.2 | 35,039.2 |
| 2025/04/23 | 34,787.9 | 35,142.1 | 34,682.3 | 34,868.6 | 34,868.6 |
| 2025/04/22 | 34,111.1 | 34,340.6 | 34,109.9 | 34,220.6 | 34,220.6 |
| 2025/04/21 | 34,556.2 | 34,610.6 | 34,217.0 | 34,279.9 | 34,279.9 |
| 2025/04/18 | 34,353.9 | 34,759.0 | 34,224.6 | 34,730.3 | 34,730.3 |
