44,510
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/14 | 43,129.2 | 43,199.8 | 42,606.7 | 42,649.3 | 42,649.3 |
| 2025/08/13 | 43,090.9 | 43,451.5 | 43,008.2 | 43,274.7 | 43,274.7 |
| 2025/08/12 | 42,098.3 | 42,999.7 | 42,083.6 | 42,718.2 | 42,718.2 |
| 2025/08/08 | 41,283.7 | 42,033.9 | 41,248.1 | 41,820.5 | 41,820.5 |
| 2025/08/07 | 40,668.2 | 41,164.1 | 40,668.2 | 41,059.2 | 41,059.2 |
| 2025/08/06 | 40,430.5 | 40,850.9 | 40,423.1 | 40,794.9 | 40,794.9 |
| 2025/08/05 | 40,521.0 | 40,649.4 | 40,421.9 | 40,549.5 | 40,549.5 |
| 2025/08/04 | 40,118.8 | 40,332.3 | 39,850.5 | 40,290.7 | 40,290.7 |
| 2025/08/01 | 41,029.8 | 41,064.7 | 40,588.2 | 40,799.6 | 40,799.6 |
| 2025/07/31 | 40,693.0 | 41,151.3 | 40,639.3 | 41,069.8 | 41,069.8 |
| 2025/07/30 | 40,744.5 | 40,744.5 | 40,556.6 | 40,654.7 | 40,654.7 |
| 2025/07/29 | 40,767.8 | 40,792.9 | 40,563.5 | 40,674.6 | 40,674.6 |
| 2025/07/28 | 41,515.9 | 41,534.2 | 40,997.9 | 40,998.3 | 40,998.3 |
| 2025/07/25 | 41,760.6 | 41,773.7 | 41,389.8 | 41,456.2 | 41,456.2 |
| 2025/07/24 | 41,658.0 | 42,065.8 | 41,554.2 | 41,826.3 | 41,826.3 |
| 2025/07/23 | 40,189.2 | 41,342.6 | 40,087.9 | 41,171.3 | 41,171.3 |
| 2025/07/22 | 39,864.6 | 40,275.9 | 39,586.5 | 39,774.9 | 39,774.9 |
| 2025/07/18 | 40,072.4 | 40,087.6 | 39,745.4 | 39,819.1 | 39,819.1 |
| 2025/07/17 | 39,492.0 | 39,911.0 | 39,370.4 | 39,901.2 | 39,901.2 |
| 2025/07/16 | 39,734.7 | 39,923.6 | 39,521.0 | 39,663.4 | 39,663.4 |
