44,537
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/14 | 47,446.7 | 47,865.7 | 46,544.1 | 46,847.3 | 46,847.3 |
| 2025/10/10 | 48,510.7 | 48,510.7 | 47,962.6 | 48,088.8 | 48,088.8 |
| 2025/10/09 | 48,035.4 | 48,597.1 | 47,995.2 | 48,580.4 | 48,580.4 |
| 2025/10/08 | 47,925.2 | 48,181.1 | 47,728.3 | 47,735.0 | 47,735.0 |
| 2025/10/07 | 48,281.1 | 48,527.3 | 47,904.4 | 47,950.9 | 47,950.9 |
| 2025/10/06 | 46,636.1 | 48,150.0 | 46,593.0 | 47,944.8 | 47,944.8 |
| 2025/10/03 | 45,042.5 | 45,778.7 | 45,042.5 | 45,769.5 | 45,769.5 |
| 2025/10/02 | 44,736.0 | 45,126.0 | 44,659.2 | 44,936.7 | 44,936.7 |
| 2025/10/01 | 44,832.0 | 44,874.4 | 44,357.7 | 44,550.9 | 44,550.9 |
| 2025/09/30 | 45,055.0 | 45,126.2 | 44,733.6 | 44,932.6 | 44,932.6 |
| 2025/09/29 | 45,113.3 | 45,152.7 | 44,890.2 | 45,043.8 | 45,043.8 |
| 2025/09/26 | 45,634.2 | 45,766.8 | 45,355.0 | 45,355.0 | 45,355.0 |
| 2025/09/25 | 45,600.1 | 45,824.7 | 45,503.3 | 45,754.9 | 45,754.9 |
| 2025/09/24 | 45,484.4 | 45,693.3 | 45,205.5 | 45,630.3 | 45,630.3 |
| 2025/09/22 | 45,193.8 | 45,757.7 | 45,193.8 | 45,493.7 | 45,493.7 |
| 2025/09/19 | 45,634.3 | 45,852.8 | 44,495.5 | 45,045.8 | 45,045.8 |
| 2025/09/18 | 44,910.5 | 45,508.7 | 44,815.4 | 45,303.4 | 45,303.4 |
| 2025/09/17 | 44,751.8 | 45,033.3 | 44,612.1 | 44,790.4 | 44,790.4 |
| 2025/09/16 | 44,948.9 | 45,055.4 | 44,616.3 | 44,902.3 | 44,902.3 |
| 2025/09/12 | 44,803.3 | 44,888.0 | 44,548.6 | 44,768.1 | 44,768.1 |
