48,972
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/27 | 49,905.8 | 50,549.6 | 49,839.0 | 50,512.3 | 50,512.3 |
| 2025/10/24 | 49,095.3 | 49,435.3 | 48,965.8 | 49,299.7 | 49,299.7 |
| 2025/10/23 | 48,866.6 | 48,866.6 | 48,399.1 | 48,641.6 | 48,641.6 |
| 2025/10/22 | 49,252.0 | 49,458.3 | 48,613.7 | 49,307.8 | 49,307.8 |
| 2025/10/21 | 49,675.4 | 49,946.0 | 49,127.2 | 49,316.1 | 49,316.1 |
| 2025/10/20 | 48,332.7 | 49,185.5 | 48,254.8 | 49,185.5 | 49,185.5 |
| 2025/10/17 | 47,821.0 | 48,140.9 | 47,494.3 | 47,582.2 | 47,582.2 |
| 2025/10/16 | 48,107.4 | 48,317.3 | 47,937.7 | 48,277.7 | 48,277.7 |
| 2025/10/15 | 47,002.3 | 47,774.8 | 46,910.8 | 47,672.7 | 47,672.7 |
| 2025/10/14 | 47,446.7 | 47,865.7 | 46,544.1 | 46,847.3 | 46,847.3 |
| 2025/10/10 | 48,510.7 | 48,510.7 | 47,962.6 | 48,088.8 | 48,088.8 |
| 2025/10/09 | 48,035.4 | 48,597.1 | 47,995.2 | 48,580.4 | 48,580.4 |
| 2025/10/08 | 47,925.2 | 48,181.1 | 47,728.3 | 47,735.0 | 47,735.0 |
| 2025/10/07 | 48,281.1 | 48,527.3 | 47,904.4 | 47,950.9 | 47,950.9 |
| 2025/10/06 | 46,636.1 | 48,150.0 | 46,593.0 | 47,944.8 | 47,944.8 |
| 2025/10/03 | 45,042.5 | 45,778.7 | 45,042.5 | 45,769.5 | 45,769.5 |
| 2025/10/02 | 44,736.0 | 45,126.0 | 44,659.2 | 44,936.7 | 44,936.7 |
| 2025/10/01 | 44,832.0 | 44,874.4 | 44,357.7 | 44,550.9 | 44,550.9 |
| 2025/09/30 | 45,055.0 | 45,126.2 | 44,733.6 | 44,932.6 | 44,932.6 |
| 2025/09/29 | 45,113.3 | 45,152.7 | 44,890.2 | 45,043.8 | 45,043.8 |
