---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/24 | 2,739.4 | 2,751.9 | 2,721.0 | 2,728.5 | 2,728.5 |
| 2025/01/23 | 2,717.9 | 2,731.2 | 2,712.0 | 2,726.1 | 2,726.1 |
| 2025/01/22 | 2,710.3 | 2,718.8 | 2,707.4 | 2,714.3 | 2,714.3 |
| 2025/01/21 | 2,701.2 | 2,704.0 | 2,671.3 | 2,691.3 | 2,691.3 |
| 2025/01/20 | 2,671.5 | 2,693.4 | 2,671.5 | 2,685.5 | 2,685.5 |
| 2025/01/17 | 2,653.0 | 2,659.6 | 2,625.1 | 2,657.2 | 2,657.2 |
| 2025/01/16 | 2,681.4 | 2,692.2 | 2,660.9 | 2,662.4 | 2,662.4 |
| 2025/01/15 | 2,686.0 | 2,689.8 | 2,659.7 | 2,668.3 | 2,668.3 |
| 2025/01/14 | 2,685.5 | 2,690.4 | 2,650.1 | 2,661.6 | 2,661.6 |
| 2025/01/10 | 2,704.9 | 2,712.9 | 2,690.3 | 2,690.3 | 2,690.3 |
| 2025/01/09 | 2,735.5 | 2,736.6 | 2,701.6 | 2,709.9 | 2,709.9 |
| 2025/01/08 | 2,748.7 | 2,750.4 | 2,732.5 | 2,743.1 | 2,743.1 |
| 2025/01/07 | 2,745.8 | 2,772.8 | 2,735.8 | 2,763.3 | 2,763.3 |
| 2025/01/06 | 2,761.4 | 2,765.3 | 2,724.3 | 2,734.8 | 2,734.8 |
| 2024/12/30 | 2,781.6 | 2,786.7 | 2,752.3 | 2,757.6 | 2,757.6 |
| 2024/12/27 | 2,745.7 | 2,779.8 | 2,745.7 | 2,774.0 | 2,774.0 |
| 2024/12/26 | 2,713.8 | 2,741.6 | 2,713.7 | 2,741.4 | 2,741.4 |
| 2024/12/25 | 2,713.4 | 2,714.7 | 2,692.1 | 2,714.7 | 2,714.7 |
| 2024/12/24 | 2,714.3 | 2,716.5 | 2,706.8 | 2,710.1 | 2,710.1 |
| 2024/12/23 | 2,708.5 | 2,715.5 | 2,691.3 | 2,712.8 | 2,712.8 |
