---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/21 | 2,737.6 | 2,758.2 | 2,735.6 | 2,756.9 | 2,756.9 |
| 2025/02/20 | 2,757.6 | 2,761.4 | 2,731.4 | 2,743.5 | 2,743.5 |
| 2025/02/19 | 2,782.2 | 2,786.6 | 2,761.0 | 2,771.6 | 2,771.6 |
| 2025/02/18 | 2,774.4 | 2,796.2 | 2,768.9 | 2,782.4 | 2,782.4 |
| 2025/02/17 | 2,767.8 | 2,776.7 | 2,763.0 | 2,771.0 | 2,771.0 |
| 2025/02/14 | 2,795.9 | 2,798.7 | 2,769.4 | 2,770.6 | 2,770.6 |
| 2025/02/13 | 2,773.2 | 2,799.3 | 2,770.8 | 2,791.9 | 2,791.9 |
| 2025/02/12 | 2,758.2 | 2,761.3 | 2,739.1 | 2,750.5 | 2,750.5 |
| 2025/02/10 | 2,747.1 | 2,755.2 | 2,738.1 | 2,746.8 | 2,746.8 |
| 2025/02/07 | 2,744.9 | 2,754.6 | 2,734.1 | 2,747.1 | 2,747.1 |
| 2025/02/06 | 2,738.0 | 2,765.2 | 2,738.0 | 2,746.1 | 2,746.1 |
| 2025/02/05 | 2,738.7 | 2,756.4 | 2,717.2 | 2,724.2 | 2,724.2 |
| 2025/02/04 | 2,734.4 | 2,744.3 | 2,714.6 | 2,726.0 | 2,726.0 |
| 2025/02/03 | 2,731.5 | 2,731.5 | 2,694.1 | 2,702.8 | 2,702.8 |
| 2025/01/31 | 2,760.3 | 2,780.6 | 2,754.9 | 2,772.7 | 2,772.7 |
| 2025/01/30 | 2,753.3 | 2,768.6 | 2,750.9 | 2,765.8 | 2,765.8 |
| 2025/01/29 | 2,746.6 | 2,763.0 | 2,742.1 | 2,760.2 | 2,760.2 |
| 2025/01/28 | 2,740.4 | 2,759.2 | 2,724.4 | 2,739.9 | 2,739.9 |
| 2025/01/27 | 2,754.2 | 2,758.4 | 2,737.7 | 2,743.6 | 2,743.6 |
| 2025/01/24 | 2,739.4 | 2,751.9 | 2,721.0 | 2,728.5 | 2,728.5 |
