---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/21 | 2,518.2 | 2,522.4 | 2,496.4 | 2,505.1 | 2,505.1 |
| 2025/04/18 | 2,509.3 | 2,535.2 | 2,501.4 | 2,535.0 | 2,535.0 |
| 2025/04/17 | 2,469.7 | 2,503.4 | 2,469.1 | 2,503.4 | 2,503.4 |
| 2025/04/16 | 2,487.1 | 2,493.4 | 2,450.4 | 2,470.3 | 2,470.3 |
| 2025/04/15 | 2,491.4 | 2,501.1 | 2,483.3 | 2,483.8 | 2,483.8 |
| 2025/04/14 | 2,467.4 | 2,489.1 | 2,465.9 | 2,465.9 | 2,465.9 |
| 2025/04/11 | 2,478.3 | 2,478.4 | 2,385.3 | 2,441.2 | 2,441.2 |
| 2025/04/10 | 2,376.9 | 2,532.1 | 2,376.9 | 2,526.0 | 2,526.0 |
| 2025/04/09 | 2,388.3 | 2,388.3 | 2,306.7 | 2,334.7 | 2,334.7 |
| 2025/04/08 | 2,341.1 | 2,450.0 | 2,336.7 | 2,423.3 | 2,423.3 |
| 2025/04/07 | 2,450.6 | 2,451.0 | 2,260.3 | 2,301.0 | 2,301.0 |
| 2025/04/04 | 2,532.0 | 2,539.0 | 2,455.4 | 2,496.9 | 2,496.9 |
| 2025/04/03 | 2,589.3 | 2,589.3 | 2,531.0 | 2,562.0 | 2,562.0 |
| 2025/04/02 | 2,658.2 | 2,658.3 | 2,625.5 | 2,639.1 | 2,639.1 |
| 2025/04/01 | 2,677.4 | 2,689.8 | 2,649.8 | 2,655.3 | 2,655.3 |
| 2025/03/31 | 2,710.4 | 2,710.4 | 2,644.1 | 2,652.1 | 2,652.1 |
| 2025/03/28 | 2,778.7 | 2,780.1 | 2,745.1 | 2,760.9 | 2,760.9 |
| 2025/03/27 | 2,797.5 | 2,814.3 | 2,788.5 | 2,814.3 | 2,814.3 |
| 2025/03/26 | 2,817.1 | 2,823.7 | 2,801.2 | 2,812.6 | 2,812.6 |
| 2025/03/25 | 2,803.0 | 2,811.8 | 2,791.0 | 2,799.1 | 2,799.1 |
