---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/24 | 2,668.9 | 2,703.7 | 2,662.0 | 2,693.3 | 2,693.3 |
| 2024/10/23 | 2,708.0 | 2,721.4 | 2,689.7 | 2,694.6 | 2,694.6 |
| 2024/10/22 | 2,729.6 | 2,740.0 | 2,689.0 | 2,705.9 | 2,705.9 |
| 2024/10/21 | 2,742.4 | 2,748.2 | 2,727.0 | 2,736.7 | 2,736.7 |
| 2024/10/18 | 2,751.1 | 2,756.6 | 2,740.0 | 2,745.9 | 2,745.9 |
| 2024/10/17 | 2,750.6 | 2,760.3 | 2,738.9 | 2,740.5 | 2,740.5 |
| 2024/10/16 | 2,741.5 | 2,765.7 | 2,735.2 | 2,745.5 | 2,745.5 |
| 2024/10/15 | 2,790.0 | 2,792.2 | 2,773.6 | 2,773.6 | 2,773.6 |
| 2024/10/11 | 2,775.6 | 2,780.9 | 2,762.6 | 2,764.4 | 2,764.4 |
| 2024/10/10 | 2,780.1 | 2,781.3 | 2,762.6 | 2,768.0 | 2,768.0 |
| 2024/10/09 | 2,777.2 | 2,777.2 | 2,748.2 | 2,760.4 | 2,760.4 |
| 2024/10/08 | 2,760.2 | 2,766.4 | 2,743.6 | 2,748.6 | 2,748.6 |
| 2024/10/07 | 2,791.4 | 2,796.1 | 2,780.0 | 2,783.2 | 2,783.2 |
| 2024/10/04 | 2,744.7 | 2,757.1 | 2,742.1 | 2,751.3 | 2,751.3 |
| 2024/10/03 | 2,747.4 | 2,763.1 | 2,733.0 | 2,742.5 | 2,742.5 |
| 2024/10/02 | 2,713.7 | 2,734.4 | 2,690.0 | 2,700.1 | 2,700.1 |
| 2024/10/01 | 2,711.3 | 2,747.2 | 2,709.7 | 2,741.7 | 2,741.7 |
| 2024/09/30 | 2,751.3 | 2,752.7 | 2,683.6 | 2,695.2 | 2,695.2 |
| 2024/09/27 | 2,759.8 | 2,802.3 | 2,746.5 | 2,802.3 | 2,802.3 |
| 2024/09/26 | 2,715.0 | 2,756.3 | 2,714.9 | 2,756.3 | 2,756.3 |
