34,427円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/21 | 44,230.0 | 44,420.0 | 44,160.0 | 44,330.0 | 44,330.0 | 919 |
| 2025/05/20 | 43,550.0 | 43,630.0 | 43,160.0 | 43,330.0 | 43,330.0 | 313 |
| 2025/05/19 | 43,950.0 | 43,950.0 | 43,190.0 | 43,650.0 | 43,650.0 | 570 |
| 2025/05/16 | 43,890.0 | 43,900.0 | 43,440.0 | 43,530.0 | 43,530.0 | 759 |
| 2025/05/15 | 43,580.0 | 43,580.0 | 42,550.0 | 42,650.0 | 42,650.0 | 1,691 |
| 2025/05/14 | 44,750.0 | 44,750.0 | 44,140.0 | 44,280.0 | 44,280.0 | 481 |
| 2025/05/13 | 44,730.0 | 44,850.0 | 44,350.0 | 44,820.0 | 44,820.0 | 850 |
| 2025/05/12 | 44,940.0 | 44,940.0 | 44,390.0 | 44,600.0 | 44,600.0 | 723 |
| 2025/05/09 | 45,070.0 | 45,140.0 | 44,600.0 | 45,000.0 | 45,000.0 | 930 |
| 2025/05/08 | 45,250.0 | 45,600.0 | 44,830.0 | 44,830.0 | 44,830.0 | 1,598 |
| 2025/05/07 | 45,060.0 | 45,490.0 | 44,400.0 | 45,170.0 | 45,170.0 | 2,128 |
| 2025/05/02 | 44,190.0 | 44,190.0 | 43,870.0 | 44,040.0 | 44,040.0 | 1,107 |
| 2025/05/01 | 43,760.0 | 43,760.0 | 43,170.0 | 43,490.0 | 43,490.0 | 989 |
| 2025/04/30 | 44,000.0 | 44,100.0 | 43,810.0 | 43,930.0 | 43,930.0 | 536 |
| 2025/04/28 | 44,320.0 | 44,360.0 | 43,810.0 | 44,100.0 | 44,100.0 | 875 |
| 2025/04/25 | 44,300.0 | 44,790.0 | 44,020.0 | 44,120.0 | 44,120.0 | 1,058 |
| 2025/04/24 | 44,410.0 | 44,780.0 | 44,220.0 | 44,230.0 | 44,230.0 | 2,581 |
| 2025/04/23 | 44,830.0 | 45,320.0 | 43,780.0 | 43,920.0 | 43,920.0 | 2,341 |
| 2025/04/22 | 45,000.0 | 45,850.0 | 44,450.0 | 45,530.0 | 45,530.0 | 2,640 |
| 2025/04/21 | 44,160.0 | 44,420.0 | 44,070.0 | 44,420.0 | 44,420.0 | 838 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
