34,727円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/20 | 41,420.0 | 41,490.0 | 41,170.0 | 41,220.0 | 41,220.0 | 886 |
| 2025/02/19 | 41,610.0 | 41,750.0 | 41,470.0 | 41,490.0 | 41,490.0 | 215 |
| 2025/02/18 | 40,920.0 | 41,360.0 | 40,900.0 | 41,250.0 | 41,250.0 | 482 |
| 2025/02/17 | 40,860.0 | 41,520.0 | 40,850.0 | 40,900.0 | 40,900.0 | 1,818 |
| 2025/02/14 | 41,880.0 | 42,940.0 | 41,630.0 | 41,790.0 | 41,790.0 | 728 |
| 2025/02/13 | 41,770.0 | 42,080.0 | 41,500.0 | 41,970.0 | 41,970.0 | 1,300 |
| 2025/02/12 | 41,340.0 | 41,590.0 | 41,240.0 | 41,420.0 | 41,420.0 | 954 |
| 2025/02/10 | 40,800.0 | 40,920.0 | 40,580.0 | 40,920.0 | 40,920.0 | 478 |
| 2025/02/07 | 40,700.0 | 40,700.0 | 40,270.0 | 40,560.0 | 40,560.0 | 727 |
| 2025/02/06 | 40,980.0 | 41,000.0 | 40,640.0 | 40,770.0 | 40,770.0 | 629 |
| 2025/02/05 | 40,970.0 | 40,970.0 | 40,710.0 | 40,890.0 | 40,890.0 | 507 |
| 2025/02/04 | 40,740.0 | 40,850.0 | 40,630.0 | 40,700.0 | 40,700.0 | 678 |
| 2025/02/03 | 40,500.0 | 40,590.0 | 40,230.0 | 40,400.0 | 40,400.0 | 1,364 |
| 2025/01/31 | 40,180.0 | 40,400.0 | 40,150.0 | 40,400.0 | 40,400.0 | 711 |
| 2025/01/30 | 39,980.0 | 39,980.0 | 39,760.0 | 39,850.0 | 39,850.0 | 364 |
| 2025/01/29 | 40,110.0 | 40,220.0 | 39,890.0 | 39,990.0 | 39,990.0 | 212 |
| 2025/01/28 | 39,640.0 | 39,860.0 | 39,600.0 | 39,860.0 | 39,860.0 | 386 |
| 2025/01/27 | 40,190.0 | 40,280.0 | 40,000.0 | 40,030.0 | 40,030.0 | 733 |
| 2025/01/24 | 39,680.0 | 40,340.0 | 39,680.0 | 40,200.0 | 40,200.0 | 1,111 |
| 2025/01/23 | 39,990.0 | 40,270.0 | 39,990.0 | 40,220.0 | 40,220.0 | 1,589 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
