34,427円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/16 | 46,300.0 | 46,310.0 | 46,100.0 | 46,250.0 | 46,250.0 | 304 |
| 2025/07/15 | 46,010.0 | 46,230.0 | 45,990.0 | 46,220.0 | 46,220.0 | 224 |
| 2025/07/14 | 45,950.0 | 46,190.0 | 45,690.0 | 45,990.0 | 45,990.0 | 1,175 |
| 2025/07/11 | 45,390.0 | 45,660.0 | 44,910.0 | 45,620.0 | 45,620.0 | 302 |
| 2025/07/10 | 45,150.0 | 45,210.0 | 45,050.0 | 45,210.0 | 45,210.0 | 375 |
| 2025/07/09 | 45,100.0 | 45,250.0 | 45,000.0 | 45,050.0 | 45,050.0 | 254 |
| 2025/07/08 | 45,270.0 | 45,440.0 | 44,500.0 | 45,300.0 | 45,300.0 | 953 |
| 2025/07/07 | 44,940.0 | 44,940.0 | 44,510.0 | 44,670.0 | 44,670.0 | 531 |
| 2025/07/04 | 45,000.0 | 45,000.0 | 44,780.0 | 44,940.0 | 44,940.0 | 459 |
| 2025/07/03 | 44,970.0 | 45,000.0 | 44,700.0 | 45,000.0 | 45,000.0 | 539 |
| 2025/07/02 | 44,590.0 | 44,750.0 | 44,590.0 | 44,700.0 | 44,700.0 | 687 |
| 2025/07/01 | 44,380.0 | 45,000.0 | 44,340.0 | 44,540.0 | 44,540.0 | 566 |
| 2025/06/30 | 44,200.0 | 44,390.0 | 43,950.0 | 44,110.0 | 44,110.0 | 1,985 |
| 2025/06/27 | 44,730.0 | 44,730.0 | 44,310.0 | 44,310.0 | 44,310.0 | 1,063 |
| 2025/06/26 | 45,080.0 | 45,080.0 | 44,900.0 | 44,960.0 | 44,960.0 | 309 |
| 2025/06/25 | 44,850.0 | 45,100.0 | 44,850.0 | 45,090.0 | 45,090.0 | 510 |
| 2025/06/24 | 45,480.0 | 45,530.0 | 44,990.0 | 44,990.0 | 44,990.0 | 830 |
| 2025/06/23 | 45,910.0 | 46,050.0 | 45,810.0 | 46,050.0 | 46,050.0 | 598 |
| 2025/06/20 | 45,580.0 | 45,600.0 | 45,290.0 | 45,330.0 | 45,330.0 | 307 |
| 2025/06/19 | 45,700.0 | 46,000.0 | 45,410.0 | 45,410.0 | 45,410.0 | 690 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
