34,427円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/18 | 45,840.0 | 45,900.0 | 45,630.0 | 45,710.0 | 45,710.0 | 492 |
| 2025/06/17 | 46,000.0 | 46,000.0 | 45,610.0 | 45,700.0 | 45,700.0 | 606 |
| 2025/06/16 | 46,400.0 | 46,450.0 | 45,860.0 | 45,900.0 | 45,900.0 | 684 |
| 2025/06/13 | 45,280.0 | 45,900.0 | 45,160.0 | 45,790.0 | 45,790.0 | 1,034 |
| 2025/06/12 | 45,170.0 | 45,290.0 | 45,150.0 | 45,150.0 | 45,150.0 | 467 |
| 2025/06/11 | 44,900.0 | 45,190.0 | 44,850.0 | 45,080.0 | 45,080.0 | 664 |
| 2025/06/10 | 45,070.0 | 45,070.0 | 44,630.0 | 44,740.0 | 44,740.0 | 306 |
| 2025/06/09 | 44,980.0 | 45,930.0 | 44,440.0 | 44,620.0 | 44,620.0 | 1,387 |
| 2025/06/06 | 44,970.0 | 45,190.0 | 44,950.0 | 45,120.0 | 45,120.0 | 237 |
| 2025/06/05 | 44,930.0 | 44,940.0 | 44,840.0 | 44,850.0 | 44,850.0 | 131 |
| 2025/06/04 | 44,990.0 | 45,160.0 | 44,950.0 | 44,980.0 | 44,980.0 | 763 |
| 2025/06/03 | 44,930.0 | 45,000.0 | 44,700.0 | 44,750.0 | 44,750.0 | 885 |
| 2025/06/02 | 44,250.0 | 44,480.0 | 44,120.0 | 44,480.0 | 44,480.0 | 374 |
| 2025/05/30 | 44,370.0 | 44,430.0 | 44,110.0 | 44,250.0 | 44,250.0 | 214 |
| 2025/05/29 | 44,270.0 | 44,500.0 | 44,190.0 | 44,410.0 | 44,410.0 | 612 |
| 2025/05/28 | 44,410.0 | 44,580.0 | 44,340.0 | 44,410.0 | 44,410.0 | 461 |
| 2025/05/27 | 44,480.0 | 44,480.0 | 44,200.0 | 44,310.0 | 44,310.0 | 864 |
| 2025/05/26 | 44,490.0 | 44,760.0 | 44,330.0 | 44,440.0 | 44,440.0 | 287 |
| 2025/05/23 | 44,200.0 | 44,450.0 | 44,100.0 | 44,450.0 | 44,450.0 | 425 |
| 2025/05/22 | 44,470.0 | 44,660.0 | 44,370.0 | 44,460.0 | 44,460.0 | 462 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
