13,374
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/20 | 21,269.7 | 21,269.7 | 20,906.0 | 21,172.9 | 21,172.9 |
| 2025/08/19 | 21,607.5 | 21,610.2 | 21,277.7 | 21,315.0 | 21,315.0 |
| 2025/08/18 | 21,616.8 | 21,651.5 | 21,559.3 | 21,629.8 | 21,629.8 |
| 2025/08/15 | 21,709.3 | 21,716.2 | 21,567.5 | 21,623.0 | 21,623.0 |
| 2025/08/14 | 21,649.2 | 21,766.3 | 21,627.1 | 21,710.7 | 21,710.7 |
| 2025/08/13 | 21,764.5 | 21,803.7 | 21,645.1 | 21,713.1 | 21,713.1 |
| 2025/08/12 | 21,507.4 | 21,689.7 | 21,386.3 | 21,681.9 | 21,681.9 |
| 2025/08/11 | 21,459.7 | 21,549.7 | 21,346.6 | 21,385.4 | 21,385.4 |
| 2025/08/08 | 21,316.4 | 21,464.5 | 21,285.0 | 21,450.0 | 21,450.0 |
| 2025/08/07 | 21,325.0 | 21,408.2 | 21,090.0 | 21,242.7 | 21,242.7 |
| 2025/08/06 | 20,955.2 | 21,183.9 | 20,937.5 | 21,169.4 | 21,169.4 |
| 2025/08/05 | 21,092.1 | 21,138.7 | 20,893.3 | 20,916.6 | 20,916.6 |
| 2025/08/04 | 20,853.9 | 21,055.2 | 20,833.9 | 21,053.6 | 21,053.6 |
| 2025/08/01 | 20,830.6 | 20,865.6 | 20,560.2 | 20,650.1 | 20,650.1 |
| 2025/07/31 | 21,457.5 | 21,457.5 | 21,078.7 | 21,122.4 | 21,122.4 |
| 2025/07/30 | 21,140.4 | 21,230.9 | 21,016.9 | 21,129.7 | 21,129.7 |
| 2025/07/29 | 21,286.7 | 21,304.0 | 21,081.7 | 21,098.3 | 21,098.3 |
| 2025/07/28 | 21,176.4 | 21,202.2 | 21,122.1 | 21,178.6 | 21,178.6 |
| 2025/07/25 | 21,059.9 | 21,159.8 | 21,036.9 | 21,108.3 | 21,108.3 |
| 2025/07/24 | 21,083.8 | 21,113.1 | 21,001.7 | 21,058.0 | 21,058.0 |
