13,374
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/16 | 22,764.4 | 22,886.9 | 22,404.7 | 22,562.5 | 22,562.5 |
| 2025/10/15 | 22,738.5 | 22,841.7 | 22,427.8 | 22,670.1 | 22,670.1 |
| 2025/10/14 | 22,388.0 | 22,691.1 | 22,213.7 | 22,521.7 | 22,521.7 |
| 2025/10/13 | 22,578.7 | 22,718.7 | 22,499.5 | 22,694.6 | 22,694.6 |
| 2025/10/10 | 23,043.5 | 23,119.9 | 22,193.1 | 22,204.4 | 22,204.4 |
| 2025/10/09 | 23,045.3 | 23,062.6 | 22,899.2 | 23,024.6 | 23,024.6 |
| 2025/10/08 | 22,852.3 | 23,045.1 | 22,845.4 | 23,043.4 | 23,043.4 |
| 2025/10/07 | 22,972.4 | 23,006.1 | 22,718.8 | 22,788.4 | 22,788.4 |
| 2025/10/06 | 22,894.4 | 22,991.7 | 22,827.6 | 22,941.7 | 22,941.7 |
| 2025/10/03 | 22,886.2 | 22,925.4 | 22,695.8 | 22,780.5 | 22,780.5 |
| 2025/10/02 | 22,885.9 | 22,900.6 | 22,729.8 | 22,844.1 | 22,844.1 |
| 2025/10/01 | 22,530.9 | 22,782.6 | 22,516.7 | 22,755.2 | 22,755.2 |
| 2025/09/30 | 22,580.4 | 22,671.4 | 22,494.0 | 22,660.0 | 22,660.0 |
| 2025/09/29 | 22,605.3 | 22,704.9 | 22,536.1 | 22,591.2 | 22,591.2 |
| 2025/09/26 | 22,403.3 | 22,488.2 | 22,285.4 | 22,484.1 | 22,484.1 |
| 2025/09/25 | 22,318.8 | 22,456.8 | 22,185.9 | 22,384.7 | 22,384.7 |
| 2025/09/24 | 22,656.0 | 22,657.4 | 22,397.0 | 22,497.9 | 22,497.9 |
| 2025/09/23 | 22,782.7 | 22,785.1 | 22,539.0 | 22,573.5 | 22,573.5 |
| 2025/09/22 | 22,606.6 | 22,801.9 | 22,590.9 | 22,789.0 | 22,789.0 |
| 2025/09/19 | 22,554.3 | 22,645.1 | 22,497.7 | 22,631.5 | 22,631.5 |
