13,374
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/13 | 23,262.6 | 23,264.3 | 22,796.1 | 22,870.4 | 22,870.4 |
| 2025/11/12 | 23,563.8 | 23,564.1 | 23,278.3 | 23,406.5 | 23,406.5 |
| 2025/11/11 | 23,407.7 | 23,508.4 | 23,315.3 | 23,468.3 | 23,468.3 |
| 2025/11/10 | 23,354.9 | 23,569.6 | 23,290.1 | 23,527.2 | 23,527.2 |
| 2025/11/07 | 22,892.9 | 23,009.9 | 22,563.4 | 23,004.5 | 23,004.5 |
| 2025/11/06 | 23,461.3 | 23,469.6 | 23,011.1 | 23,054.0 | 23,054.0 |
| 2025/11/05 | 23,358.1 | 23,636.5 | 23,286.9 | 23,499.8 | 23,499.8 |
| 2025/11/04 | 23,458.2 | 23,644.1 | 23,333.3 | 23,348.6 | 23,348.6 |
| 2025/11/03 | 23,951.9 | 23,976.8 | 23,764.9 | 23,834.7 | 23,834.7 |
| 2025/10/31 | 23,941.8 | 23,946.2 | 23,628.8 | 23,725.0 | 23,725.0 |
| 2025/10/30 | 23,793.1 | 23,846.1 | 23,578.5 | 23,581.1 | 23,581.1 |
| 2025/10/29 | 23,987.3 | 24,020.0 | 23,764.0 | 23,958.5 | 23,958.5 |
| 2025/10/28 | 23,766.5 | 23,901.4 | 23,675.2 | 23,827.5 | 23,827.5 |
| 2025/10/27 | 23,537.3 | 23,658.7 | 23,494.0 | 23,637.5 | 23,637.5 |
| 2025/10/24 | 23,143.2 | 23,261.3 | 23,128.0 | 23,204.9 | 23,204.9 |
| 2025/10/23 | 22,751.3 | 22,983.5 | 22,732.2 | 22,941.8 | 22,941.8 |
| 2025/10/22 | 22,940.8 | 22,978.4 | 22,514.1 | 22,740.4 | 22,740.4 |
| 2025/10/21 | 22,984.6 | 23,010.4 | 22,894.4 | 22,953.7 | 22,953.7 |
| 2025/10/20 | 22,844.8 | 23,031.9 | 22,841.0 | 22,990.5 | 22,990.5 |
| 2025/10/17 | 22,489.8 | 22,736.0 | 22,396.6 | 22,680.0 | 22,680.0 |
