13,553
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/17 | 22,333.0 | 22,339.5 | 22,058.9 | 22,261.3 | 22,261.3 |
| 2025/09/16 | 22,397.5 | 22,397.5 | 22,308.8 | 22,334.0 | 22,334.0 |
| 2025/09/15 | 22,243.2 | 22,352.2 | 22,233.0 | 22,348.7 | 22,348.7 |
| 2025/09/12 | 22,078.6 | 22,182.3 | 22,031.6 | 22,141.1 | 22,141.1 |
| 2025/09/11 | 21,977.5 | 22,059.7 | 21,908.8 | 22,043.1 | 22,043.1 |
| 2025/09/10 | 21,980.6 | 22,001.0 | 21,810.8 | 21,886.1 | 21,886.1 |
| 2025/09/09 | 21,858.2 | 21,891.4 | 21,731.5 | 21,879.5 | 21,879.5 |
| 2025/09/08 | 21,806.2 | 21,885.6 | 21,776.2 | 21,798.7 | 21,798.7 |
| 2025/09/05 | 21,860.4 | 21,878.8 | 21,534.7 | 21,700.4 | 21,700.4 |
| 2025/09/04 | 21,539.9 | 21,712.0 | 21,469.4 | 21,707.7 | 21,707.7 |
| 2025/09/03 | 21,461.6 | 21,554.0 | 21,371.0 | 21,497.7 | 21,497.7 |
| 2025/09/02 | 21,086.6 | 21,293.7 | 21,033.0 | 21,279.6 | 21,279.6 |
| 2025/08/29 | 21,630.3 | 21,631.1 | 21,398.0 | 21,455.6 | 21,455.6 |
| 2025/08/28 | 21,619.3 | 21,742.5 | 21,534.9 | 21,705.2 | 21,705.2 |
| 2025/08/27 | 21,526.3 | 21,616.2 | 21,476.3 | 21,590.1 | 21,590.1 |
| 2025/08/26 | 21,443.6 | 21,550.9 | 21,389.1 | 21,544.3 | 21,544.3 |
| 2025/08/25 | 21,466.5 | 21,572.2 | 21,400.1 | 21,449.3 | 21,449.3 |
| 2025/08/22 | 21,139.8 | 21,545.4 | 21,092.4 | 21,496.5 | 21,496.5 |
| 2025/08/21 | 21,112.5 | 21,198.8 | 21,013.5 | 21,100.3 | 21,100.3 |
| 2025/08/20 | 21,269.7 | 21,269.7 | 20,906.0 | 21,172.9 | 21,172.9 |
