---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/25 | 3,151.2 | 3,153.5 | 3,134.2 | 3,146.2 | 3,146.2 |
| 2025/03/24 | 3,160.6 | 3,160.6 | 3,135.0 | 3,139.7 | 3,139.7 |
| 2025/03/21 | 3,141.4 | 3,166.1 | 3,141.4 | 3,153.9 | 3,153.9 |
| 2025/03/19 | 3,137.9 | 3,159.2 | 3,137.9 | 3,149.0 | 3,149.0 |
| 2025/03/18 | 3,126.2 | 3,146.9 | 3,126.0 | 3,138.7 | 3,138.7 |
| 2025/03/17 | 3,103.7 | 3,117.4 | 3,103.6 | 3,112.2 | 3,112.2 |
| 2025/03/14 | 3,067.3 | 3,091.7 | 3,066.6 | 3,086.7 | 3,086.7 |
| 2025/03/13 | 3,072.8 | 3,090.1 | 3,065.9 | 3,072.8 | 3,072.8 |
| 2025/03/12 | 3,038.5 | 3,073.9 | 3,038.5 | 3,066.9 | 3,066.9 |
| 2025/03/11 | 3,034.9 | 3,041.3 | 2,998.5 | 3,040.6 | 3,040.6 |
| 2025/03/10 | 3,085.4 | 3,085.9 | 3,065.2 | 3,066.8 | 3,066.8 |
| 2025/03/07 | 3,071.5 | 3,089.7 | 3,049.6 | 3,078.8 | 3,078.8 |
| 2025/03/06 | 3,085.1 | 3,104.6 | 3,085.1 | 3,099.2 | 3,099.2 |
| 2025/03/05 | 3,053.0 | 3,074.0 | 3,046.0 | 3,063.7 | 3,063.7 |
| 2025/03/04 | 3,055.2 | 3,055.9 | 3,024.0 | 3,045.5 | 3,045.5 |
| 2025/03/03 | 3,045.4 | 3,063.2 | 3,042.9 | 3,060.8 | 3,060.8 |
| 2025/02/28 | 3,030.9 | 3,038.9 | 3,003.6 | 3,015.5 | 3,015.5 |
| 2025/02/27 | 3,021.2 | 3,043.2 | 3,020.5 | 3,043.2 | 3,043.2 |
| 2025/02/26 | 3,024.5 | 3,027.0 | 2,999.8 | 3,020.5 | 3,020.5 |
| 2025/02/25 | 3,019.8 | 3,034.3 | 3,017.6 | 3,027.8 | 3,027.8 |
