---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/21 | 3,045.0 | 3,049.6 | 3,030.2 | 3,039.3 | 3,039.3 |
| 2025/02/20 | 3,084.9 | 3,084.9 | 3,050.6 | 3,054.9 | 3,054.9 |
| 2025/02/19 | 3,103.4 | 3,113.6 | 3,092.2 | 3,092.2 | 3,092.2 |
| 2025/02/18 | 3,095.7 | 3,109.9 | 3,091.9 | 3,104.9 | 3,104.9 |
| 2025/02/17 | 3,111.8 | 3,117.9 | 3,095.2 | 3,095.2 | 3,095.2 |
| 2025/02/14 | 3,125.5 | 3,125.5 | 3,106.8 | 3,108.1 | 3,108.1 |
| 2025/02/13 | 3,105.4 | 3,125.1 | 3,100.7 | 3,121.4 | 3,121.4 |
| 2025/02/12 | 3,099.6 | 3,101.0 | 3,080.4 | 3,091.9 | 3,091.9 |
| 2025/02/10 | 3,082.3 | 3,086.5 | 3,078.6 | 3,082.4 | 3,082.4 |
| 2025/02/07 | 3,081.0 | 3,097.6 | 3,076.2 | 3,084.8 | 3,084.8 |
| 2025/02/06 | 3,066.4 | 3,082.5 | 3,066.4 | 3,082.5 | 3,082.5 |
| 2025/02/05 | 3,057.9 | 3,070.2 | 3,051.1 | 3,056.8 | 3,056.8 |
| 2025/02/04 | 3,069.0 | 3,076.8 | 3,044.7 | 3,045.9 | 3,045.9 |
| 2025/02/03 | 3,076.1 | 3,076.1 | 3,039.1 | 3,039.1 | 3,039.1 |
| 2025/01/31 | 3,099.2 | 3,100.2 | 3,088.9 | 3,097.6 | 3,097.6 |
| 2025/01/30 | 3,075.5 | 3,100.8 | 3,075.4 | 3,100.7 | 3,100.7 |
| 2025/01/29 | 3,075.6 | 3,090.6 | 3,073.3 | 3,080.3 | 3,080.3 |
| 2025/01/28 | 3,048.8 | 3,076.9 | 3,048.8 | 3,071.3 | 3,071.3 |
| 2025/01/27 | 3,062.3 | 3,065.0 | 3,049.0 | 3,054.6 | 3,054.6 |
| 2025/01/24 | 3,037.9 | 3,056.2 | 3,030.9 | 3,039.0 | 3,039.0 |
