---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/19 | 3,201.0 | 3,204.4 | 3,189.3 | 3,198.7 | 3,198.7 |
| 2025/06/18 | 3,185.4 | 3,200.8 | 3,185.4 | 3,198.7 | 3,198.7 |
| 2025/06/17 | 3,181.0 | 3,189.8 | 3,179.5 | 3,187.9 | 3,187.9 |
| 2025/06/16 | 3,175.6 | 3,180.7 | 3,164.5 | 3,175.5 | 3,175.5 |
| 2025/06/13 | 3,182.5 | 3,185.2 | 3,151.2 | 3,158.3 | 3,158.3 |
| 2025/06/12 | 3,184.9 | 3,192.4 | 3,177.0 | 3,186.9 | 3,186.9 |
| 2025/06/11 | 3,175.3 | 3,187.4 | 3,171.3 | 3,185.0 | 3,185.0 |
| 2025/06/10 | 3,177.4 | 3,187.8 | 3,165.6 | 3,165.6 | 3,165.6 |
| 2025/06/09 | 3,180.8 | 3,183.7 | 3,166.3 | 3,171.9 | 3,171.9 |
| 2025/06/06 | 3,165.0 | 3,177.3 | 3,164.4 | 3,165.7 | 3,165.7 |
| 2025/06/05 | 3,156.8 | 3,170.4 | 3,155.4 | 3,159.6 | 3,159.6 |
| 2025/06/04 | 3,155.2 | 3,176.7 | 3,154.5 | 3,167.0 | 3,167.0 |
| 2025/06/03 | 3,157.9 | 3,162.5 | 3,146.1 | 3,149.1 | 3,149.1 |
| 2025/06/02 | 3,148.9 | 3,156.8 | 3,146.6 | 3,155.4 | 3,155.4 |
| 2025/05/30 | 3,127.5 | 3,164.6 | 3,127.5 | 3,159.2 | 3,159.2 |
| 2025/05/29 | 3,139.7 | 3,152.4 | 3,135.3 | 3,148.8 | 3,148.8 |
| 2025/05/28 | 3,141.9 | 3,143.3 | 3,128.2 | 3,128.2 | 3,128.2 |
| 2025/05/27 | 3,110.9 | 3,125.0 | 3,108.2 | 3,121.9 | 3,121.9 |
| 2025/05/26 | 3,098.6 | 3,111.5 | 3,097.1 | 3,106.7 | 3,106.7 |
| 2025/05/23 | 3,082.5 | 3,096.9 | 3,082.5 | 3,087.5 | 3,087.5 |
