---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/19 | 1,463.0 | 1,463.1 | 1,449.4 | 1,452.9 | 1,452.9 |
| 2025/06/18 | 1,445.9 | 1,466.1 | 1,444.4 | 1,465.9 | 1,465.9 |
| 2025/06/17 | 1,449.3 | 1,453.6 | 1,446.5 | 1,452.9 | 1,452.9 |
| 2025/06/16 | 1,447.5 | 1,454.2 | 1,442.4 | 1,448.9 | 1,448.9 |
| 2025/06/13 | 1,451.2 | 1,452.6 | 1,429.1 | 1,438.7 | 1,438.7 |
| 2025/06/12 | 1,464.3 | 1,465.0 | 1,452.6 | 1,458.1 | 1,458.1 |
| 2025/06/11 | 1,469.1 | 1,470.5 | 1,458.1 | 1,461.6 | 1,461.6 |
| 2025/06/10 | 1,469.9 | 1,473.7 | 1,460.1 | 1,464.2 | 1,464.2 |
| 2025/06/09 | 1,466.3 | 1,468.9 | 1,463.7 | 1,465.4 | 1,465.4 |
| 2025/06/06 | 1,450.0 | 1,457.6 | 1,449.0 | 1,454.5 | 1,454.5 |
| 2025/06/05 | 1,456.2 | 1,456.2 | 1,444.4 | 1,447.0 | 1,447.0 |
| 2025/06/04 | 1,464.7 | 1,470.6 | 1,463.7 | 1,466.5 | 1,466.5 |
| 2025/06/03 | 1,463.4 | 1,466.3 | 1,455.1 | 1,455.1 | 1,455.1 |
| 2025/06/02 | 1,469.5 | 1,470.2 | 1,454.5 | 1,459.9 | 1,459.9 |
| 2025/05/30 | 1,472.2 | 1,488.1 | 1,464.9 | 1,480.9 | 1,480.9 |
| 2025/05/29 | 1,475.2 | 1,495.2 | 1,474.6 | 1,493.9 | 1,493.9 |
| 2025/05/28 | 1,477.4 | 1,482.0 | 1,461.6 | 1,461.6 | 1,461.6 |
| 2025/05/27 | 1,445.9 | 1,464.2 | 1,443.8 | 1,462.4 | 1,462.4 |
| 2025/05/26 | 1,441.6 | 1,450.5 | 1,439.5 | 1,448.4 | 1,448.4 |
| 2025/05/23 | 1,433.6 | 1,444.2 | 1,432.3 | 1,439.2 | 1,439.2 |
