---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/21 | 1,458.1 | 1,481.6 | 1,458.1 | 1,475.8 | 1,475.8 |
| 2025/03/19 | 1,457.4 | 1,471.2 | 1,457.0 | 1,461.8 | 1,461.8 |
| 2025/03/18 | 1,446.3 | 1,456.6 | 1,445.0 | 1,450.7 | 1,450.7 |
| 2025/03/17 | 1,424.7 | 1,434.3 | 1,424.7 | 1,427.7 | 1,427.7 |
| 2025/03/14 | 1,397.7 | 1,415.5 | 1,393.3 | 1,410.2 | 1,410.2 |
| 2025/03/13 | 1,412.3 | 1,418.4 | 1,401.2 | 1,401.5 | 1,401.5 |
| 2025/03/12 | 1,389.1 | 1,406.0 | 1,388.0 | 1,401.0 | 1,401.0 |
| 2025/03/11 | 1,384.3 | 1,385.0 | 1,354.7 | 1,384.6 | 1,384.6 |
| 2025/03/10 | 1,409.9 | 1,413.0 | 1,398.9 | 1,403.2 | 1,403.2 |
| 2025/03/07 | 1,421.9 | 1,423.2 | 1,404.9 | 1,410.5 | 1,410.5 |
| 2025/03/06 | 1,427.5 | 1,445.7 | 1,427.2 | 1,442.7 | 1,442.7 |
| 2025/03/05 | 1,412.2 | 1,424.4 | 1,406.5 | 1,417.7 | 1,417.7 |
| 2025/03/04 | 1,416.3 | 1,419.3 | 1,398.6 | 1,415.0 | 1,415.0 |
| 2025/03/03 | 1,414.8 | 1,427.7 | 1,409.6 | 1,427.7 | 1,427.7 |
| 2025/02/28 | 1,414.3 | 1,418.1 | 1,390.0 | 1,396.8 | 1,396.8 |
| 2025/02/27 | 1,419.6 | 1,431.9 | 1,417.6 | 1,431.0 | 1,431.0 |
| 2025/02/26 | 1,420.1 | 1,420.7 | 1,404.6 | 1,417.8 | 1,417.8 |
| 2025/02/25 | 1,422.4 | 1,434.2 | 1,417.8 | 1,427.4 | 1,427.4 |
| 2025/02/21 | 1,433.9 | 1,441.5 | 1,429.0 | 1,436.4 | 1,436.4 |
| 2025/02/20 | 1,450.6 | 1,454.5 | 1,434.6 | 1,441.9 | 1,441.9 |
