---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/18 | 1,640.3 | 1,650.0 | 1,630.3 | 1,642.9 | 1,642.9 |
| 2025/09/17 | 1,637.0 | 1,643.4 | 1,627.1 | 1,635.7 | 1,635.7 |
| 2025/09/16 | 1,646.9 | 1,653.0 | 1,635.3 | 1,643.9 | 1,643.9 |
| 2025/09/12 | 1,645.4 | 1,649.6 | 1,636.7 | 1,643.4 | 1,643.4 |
| 2025/09/11 | 1,624.2 | 1,635.0 | 1,621.4 | 1,634.6 | 1,634.6 |
| 2025/09/10 | 1,614.7 | 1,631.1 | 1,613.9 | 1,630.2 | 1,630.2 |
| 2025/09/09 | 1,634.3 | 1,641.0 | 1,615.5 | 1,615.9 | 1,615.9 |
| 2025/09/08 | 1,620.6 | 1,634.4 | 1,617.4 | 1,627.2 | 1,627.2 |
| 2025/09/05 | 1,609.5 | 1,615.8 | 1,600.1 | 1,610.6 | 1,610.6 |
| 2025/09/04 | 1,579.9 | 1,598.1 | 1,578.6 | 1,596.7 | 1,596.7 |
| 2025/09/03 | 1,591.4 | 1,594.9 | 1,568.6 | 1,572.6 | 1,572.6 |
| 2025/09/02 | 1,592.2 | 1,600.9 | 1,588.3 | 1,599.1 | 1,599.1 |
| 2025/09/01 | 1,591.8 | 1,601.7 | 1,581.0 | 1,589.8 | 1,589.8 |
| 2025/08/29 | 1,607.3 | 1,607.5 | 1,597.3 | 1,600.9 | 1,600.9 |
| 2025/08/28 | 1,592.0 | 1,611.8 | 1,589.7 | 1,611.8 | 1,611.8 |
| 2025/08/27 | 1,604.7 | 1,604.7 | 1,592.0 | 1,598.0 | 1,598.0 |
| 2025/08/26 | 1,617.1 | 1,621.4 | 1,601.4 | 1,603.6 | 1,603.6 |
| 2025/08/25 | 1,633.3 | 1,638.1 | 1,620.3 | 1,626.6 | 1,626.6 |
| 2025/08/22 | 1,616.0 | 1,623.2 | 1,609.1 | 1,620.0 | 1,620.0 |
| 2025/08/21 | 1,619.5 | 1,621.2 | 1,605.0 | 1,608.7 | 1,608.7 |
