1,919
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/14 | 1,882.1 | 1,906.1 | 1,880.6 | 1,898.2 | 1,898.2 |
| 2022/10/13 | 1,866.1 | 1,866.8 | 1,854.6 | 1,854.6 | 1,854.6 |
| 2022/10/12 | 1,867.3 | 1,876.0 | 1,865.6 | 1,869.0 | 1,869.0 |
| 2022/10/11 | 1,887.7 | 1,888.6 | 1,867.5 | 1,871.2 | 1,871.2 |
| 2022/10/07 | 1,898.4 | 1,913.6 | 1,896.4 | 1,906.8 | 1,906.8 |
| 2022/10/06 | 1,914.1 | 1,930.5 | 1,914.1 | 1,922.5 | 1,922.5 |
| 2022/10/05 | 1,922.2 | 1,924.5 | 1,909.4 | 1,912.9 | 1,912.9 |
| 2022/10/04 | 1,877.0 | 1,907.4 | 1,876.3 | 1,906.9 | 1,906.9 |
| 2022/10/03 | 1,827.3 | 1,848.0 | 1,815.3 | 1,847.6 | 1,847.6 |
| 2022/09/30 | 1,857.8 | 1,861.1 | 1,830.6 | 1,835.9 | 1,835.9 |
| 2022/09/29 | 1,856.1 | 1,872.4 | 1,853.2 | 1,868.8 | 1,868.8 |
| 2022/09/28 | 1,861.5 | 1,866.4 | 1,836.9 | 1,855.2 | 1,855.2 |
| 2022/09/27 | 1,872.7 | 1,883.3 | 1,870.9 | 1,873.0 | 1,873.0 |
| 2022/09/26 | 1,892.2 | 1,892.2 | 1,863.9 | 1,864.3 | 1,864.3 |
| 2022/09/22 | 1,904.2 | 1,918.8 | 1,903.1 | 1,916.1 | 1,916.1 |
| 2022/09/21 | 1,933.0 | 1,934.7 | 1,920.8 | 1,920.8 | 1,920.8 |
| 2022/09/20 | 1,951.1 | 1,957.0 | 1,944.3 | 1,947.3 | 1,947.3 |
| 2022/09/16 | 1,937.8 | 1,943.7 | 1,934.4 | 1,938.6 | 1,938.6 |
| 2022/09/15 | 1,948.5 | 1,954.4 | 1,946.4 | 1,950.4 | 1,950.4 |
| 2022/09/14 | 1,955.4 | 1,957.1 | 1,941.0 | 1,947.5 | 1,947.5 |
