1,919
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/14 | 1,974.9 | 1,975.9 | 1,956.9 | 1,956.9 | 1,956.9 |
| 2022/11/11 | 1,963.7 | 1,980.0 | 1,961.8 | 1,977.8 | 1,977.8 |
| 2022/11/10 | 1,934.6 | 1,939.1 | 1,930.7 | 1,936.7 | 1,936.7 |
| 2022/11/09 | 1,957.5 | 1,959.1 | 1,946.2 | 1,949.5 | 1,949.5 |
| 2022/11/08 | 1,945.0 | 1,961.7 | 1,944.9 | 1,957.6 | 1,957.6 |
| 2022/11/07 | 1,929.6 | 1,938.3 | 1,927.3 | 1,934.1 | 1,934.1 |
| 2022/11/04 | 1,925.0 | 1,927.0 | 1,907.6 | 1,915.4 | 1,915.4 |
| 2022/11/02 | 1,933.4 | 1,945.0 | 1,933.4 | 1,940.5 | 1,940.5 |
| 2022/11/01 | 1,934.5 | 1,939.0 | 1,930.3 | 1,938.5 | 1,938.5 |
| 2022/10/31 | 1,916.1 | 1,929.4 | 1,915.6 | 1,929.4 | 1,929.4 |
| 2022/10/28 | 1,894.9 | 1,908.6 | 1,892.3 | 1,899.1 | 1,899.1 |
| 2022/10/27 | 1,916.9 | 1,916.9 | 1,905.5 | 1,905.6 | 1,905.6 |
| 2022/10/26 | 1,916.6 | 1,925.7 | 1,916.4 | 1,918.2 | 1,918.2 |
| 2022/10/25 | 1,898.1 | 1,912.6 | 1,895.7 | 1,907.1 | 1,907.1 |
| 2022/10/24 | 1,902.6 | 1,904.4 | 1,887.0 | 1,887.2 | 1,887.2 |
| 2022/10/21 | 1,889.2 | 1,891.5 | 1,882.0 | 1,882.0 | 1,882.0 |
| 2022/10/20 | 1,890.1 | 1,899.3 | 1,887.0 | 1,895.4 | 1,895.4 |
| 2022/10/19 | 1,901.4 | 1,910.9 | 1,901.4 | 1,905.1 | 1,905.1 |
| 2022/10/18 | 1,902.0 | 1,905.3 | 1,889.6 | 1,901.4 | 1,901.4 |
| 2022/10/17 | 1,881.2 | 1,884.4 | 1,875.2 | 1,879.6 | 1,879.6 |
